currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-GTQ e GTQ-AMD - 2025

Taxas de câmbio AMD-GTQ e GTQ-AMD - 2025

Taxas de câmbio de AMD-GTQ e GTQ-AMD

Verifique abaixo as taxas de câmbio para AMD-GTQ e GTQ-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,0196 GTQ
1 GTQ = 51,0747 AMD
1A 2A 3A

Jan 2025

DataAMD-GTQGTQ-AMD
01 jan 2025 1 AMD = 0.0194 GTQ 1 GTQ = 51.4639 AMD
02 jan 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.3983 AMD
03 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7936 AMD
04 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7936 AMD
05 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7936 AMD
06 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.8035 AMD
07 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.785 AMD
08 jan 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.3181 AMD
09 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7995 AMD
10 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.8787 AMD
11 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.8742 AMD
12 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.8742 AMD
13 jan 2025 1 AMD = 0.0194 GTQ 1 GTQ = 51.4478 AMD
14 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9413 AMD
15 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.8856 AMD
16 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9391 AMD
17 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9362 AMD
18 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9356 AMD
19 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9356 AMD
20 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9356 AMD
21 jan 2025 1 AMD = 0.0192 GTQ 1 GTQ = 51.9775 AMD
22 jan 2025 1 AMD = 0.0192 GTQ 1 GTQ = 51.9775 AMD
23 jan 2025 1 AMD = 0.0194 GTQ 1 GTQ = 51.5848 AMD
24 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9178 AMD
25 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9186 AMD
26 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.9186 AMD
27 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7969 AMD
28 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.8183 AMD
29 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7392 AMD
30 jan 2025 1 AMD = 0.0194 GTQ 1 GTQ = 51.442 AMD
31 jan 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.6937 AMD

Feb 2025

DataAMD-GTQGTQ-AMD
01 fev 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.3872 AMD
02 fev 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.6945 AMD
03 fev 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.3287 AMD
04 fev 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.6857 AMD
05 fev 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.1545 AMD
06 fev 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7286 AMD
07 fev 2025 1 AMD = 0.0194 GTQ 1 GTQ = 51.6692 AMD
08 fev 2025 1 AMD = 0.0194 GTQ 1 GTQ = 51.6692 AMD
09 fev 2025 1 AMD = 0.0194 GTQ 1 GTQ = 51.6692 AMD
10 fev 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7437 AMD
11 fev 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.1919 AMD
12 fev 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7723 AMD
13 fev 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7728 AMD
14 fev 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7651 AMD
15 fev 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7634 AMD
16 fev 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.7634 AMD
17 fev 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.3751 AMD
18 fev 2025 1 AMD = 0.0193 GTQ 1 GTQ = 51.8005 AMD
19 fev 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.2807 AMD
20 fev 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.2345 AMD
21 fev 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.052 AMD
22 fev 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.052 AMD
23 fev 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.052 AMD
24 fev 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0527 AMD
25 fev 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0849 AMD
26 fev 2025 1 AMD = 0.0196 GTQ 1 GTQ = 50.9774 AMD
27 fev 2025 1 AMD = 0.0196 GTQ 1 GTQ = 50.9411 AMD
28 fev 2025 1 AMD = 0.0196 GTQ 1 GTQ = 50.9242 AMD

Mar 2025

DataAMD-GTQGTQ-AMD
01 mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0054 AMD
02 mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0547 AMD
03 mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 50.8927 AMD
04 mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 50.9874 AMD
05 mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0761 AMD
06 mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0675 AMD
07 mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0875 AMD
08 mar 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.1844 AMD
09 mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 51.0875 AMD
10 mar 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.3999 AMD
11 mar 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.2909 AMD
12 mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 50.9102 AMD
13 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.8731 AMD
14 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7396 AMD
15 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7797 AMD
16 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6933 AMD
17 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.8677 AMD
18 mar 2025 1 AMD = 0.0196 GTQ 1 GTQ = 50.8971 AMD
19 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7186 AMD
20 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7388 AMD
21 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7504 AMD
22 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7475 AMD
23 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6356 AMD
24 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.8244 AMD
25 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7597 AMD
26 mar 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.3044 AMD
27 mar 2025 1 AMD = 0.0195 GTQ 1 GTQ = 51.2925 AMD
28 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6873 AMD
29 mar 2025 1 AMD = 0.0199 GTQ 1 GTQ = 50.1564 AMD
30 mar 2025 1 AMD = 0.0199 GTQ 1 GTQ = 50.1348 AMD
31 mar 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.683 AMD

Apr 2025

DataAMD-GTQGTQ-AMD
01 abr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6535 AMD
02 abr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6844 AMD
03 abr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7761 AMD
04 abr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6635 AMD
05 abr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6637 AMD
06 abr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6637 AMD
07 abr 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5889 AMD
08 abr 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5164 AMD
09 abr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6949 AMD
10 abr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6413 AMD
11 abr 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.6239 AMD
12 abr 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.629 AMD
13 abr 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5509 AMD
14 abr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6602 AMD
15 abr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6482 AMD
16 abr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6613 AMD
17 abr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6971 AMD
18 abr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7838 AMD
19 abr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7838 AMD
20 abr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7838 AMD
21 abr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.7838 AMD
22 abr 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.6301 AMD
23 abr 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.4953 AMD
24 abr 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5819 AMD
25 abr 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5031 AMD
26 abr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6829 AMD
27 abr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.6829 AMD
28 abr 2025 1 AMD = 0.0197 GTQ 1 GTQ = 50.674 AMD
29 abr 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5074 AMD
30 abr 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5143 AMD

May 2025

DataAMD-GTQGTQ-AMD
01 mai 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5143 AMD
02 mai 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5104 AMD
03 mai 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5099 AMD
04 mai 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5099 AMD
05 mai 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5093 AMD
06 mai 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5329 AMD
07 mai 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5584 AMD
08 mai 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5647 AMD
09 mai 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5996 AMD
10 mai 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5996 AMD
11 mai 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5996 AMD
12 mai 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.5039 AMD
13 mai 2025 1 AMD = 0.0198 GTQ 1 GTQ = 50.4687 AMD
14 mai 2025 1 AMD = 0.0199 GTQ 1 GTQ = 50.3098 AMD
15 mai 2025 1 AMD = 0.0199 GTQ 1 GTQ = 50.2382 AMD
16 mai 2025 1 AMD = 0.0199 GTQ 1 GTQ = 50.2733 AMD
17 mai 2025 1 AMD = 0.0199 GTQ 1 GTQ = 50.2733 AMD
18 mai 2025 1 AMD = 0.0199 GTQ 1 GTQ = 50.2733 AMD
19 mai 2025 1 AMD = 0.02 GTQ 1 GTQ = 50.0797 AMD
20 mai 2025 1 AMD = 0.0199 GTQ 1 GTQ = 50.2918 AMD

Informação sobre as taxas de câmbio de AMD-GTQ e GTQ-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Quetzal Da Guatemala (GTQ) é a moeda usada em Guatemala. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Guatemala, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats