> Taxas de câmbio AMD-GNF e GNF-AMD - 2025

Taxas de câmbio AMD-GNF e GNF-AMD - 2025

Taxas de câmbio de AMD-GNF e GNF-AMD

Verifique abaixo as taxas de câmbio para AMD-GNF e GNF-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 21,9623 GNF

1 GNF = 0,0455 AMD

1A 2A 3A

AMD para GNFGNF para AMD

Jan 2025

Data	AMD-GNF	GNF-AMD
01 jan 2025	1 AMD = 21.7827 GNF	1 GNF = 0.0459 AMD
02 jan 2025	1 AMD = 21.8013 GNF	1 GNF = 0.0459 AMD
03 jan 2025	1 AMD = 21.6327 GNF	1 GNF = 0.0462 AMD
04 jan 2025	1 AMD = 21.633 GNF	1 GNF = 0.0462 AMD
05 jan 2025	1 AMD = 21.633 GNF	1 GNF = 0.0462 AMD
06 jan 2025	1 AMD = 21.6298 GNF	1 GNF = 0.0462 AMD
07 jan 2025	1 AMD = 21.624 GNF	1 GNF = 0.0462 AMD
08 jan 2025	1 AMD = 21.8284 GNF	1 GNF = 0.0458 AMD
09 jan 2025	1 AMD = 21.6267 GNF	1 GNF = 0.0462 AMD
10 jan 2025	1 AMD = 21.5985 GNF	1 GNF = 0.0463 AMD
11 jan 2025	1 AMD = 21.6004 GNF	1 GNF = 0.0463 AMD
12 jan 2025	1 AMD = 21.6004 GNF	1 GNF = 0.0463 AMD
13 jan 2025	1 AMD = 21.7788 GNF	1 GNF = 0.0459 AMD
14 jan 2025	1 AMD = 21.5816 GNF	1 GNF = 0.0463 AMD
15 jan 2025	1 AMD = 21.5852 GNF	1 GNF = 0.0463 AMD
16 jan 2025	1 AMD = 21.563 GNF	1 GNF = 0.0464 AMD
17 jan 2025	1 AMD = 21.5562 GNF	1 GNF = 0.0464 AMD
18 jan 2025	1 AMD = 21.561 GNF	1 GNF = 0.0464 AMD
19 jan 2025	1 AMD = 21.561 GNF	1 GNF = 0.0464 AMD
20 jan 2025	1 AMD = 21.5608 GNF	1 GNF = 0.0464 AMD
21 jan 2025	1 AMD = 21.5509 GNF	1 GNF = 0.0464 AMD
22 jan 2025	1 AMD = 21.5474 GNF	1 GNF = 0.0464 AMD
23 jan 2025	1 AMD = 21.6906 GNF	1 GNF = 0.0461 AMD
24 jan 2025	1 AMD = 21.5474 GNF	1 GNF = 0.0464 AMD
25 jan 2025	1 AMD = 21.5471 GNF	1 GNF = 0.0464 AMD
26 jan 2025	1 AMD = 21.5471 GNF	1 GNF = 0.0464 AMD
27 jan 2025	1 AMD = 21.5755 GNF	1 GNF = 0.0463 AMD
28 jan 2025	1 AMD = 21.5832 GNF	1 GNF = 0.0463 AMD
29 jan 2025	1 AMD = 21.5977 GNF	1 GNF = 0.0463 AMD
30 jan 2025	1 AMD = 21.7119 GNF	1 GNF = 0.0461 AMD
31 jan 2025	1 AMD = 21.6168 GNF	1 GNF = 0.0463 AMD

Feb 2025

Data	AMD-GNF	GNF-AMD
01 fev 2025	1 AMD = 21.7458 GNF	1 GNF = 0.046 AMD
02 fev 2025	1 AMD = 21.6173 GNF	1 GNF = 0.0463 AMD
03 fev 2025	1 AMD = 21.7615 GNF	1 GNF = 0.046 AMD
04 fev 2025	1 AMD = 21.6337 GNF	1 GNF = 0.0462 AMD
05 fev 2025	1 AMD = 21.8599 GNF	1 GNF = 0.0457 AMD
06 fev 2025	1 AMD = 21.6168 GNF	1 GNF = 0.0463 AMD
07 fev 2025	1 AMD = 21.6391 GNF	1 GNF = 0.0462 AMD
08 fev 2025	1 AMD = 21.6393 GNF	1 GNF = 0.0462 AMD
09 fev 2025	1 AMD = 21.6393 GNF	1 GNF = 0.0462 AMD
10 fev 2025	1 AMD = 21.6212 GNF	1 GNF = 0.0463 AMD
11 fev 2025	1 AMD = 21.8569 GNF	1 GNF = 0.0458 AMD
12 fev 2025	1 AMD = 21.6255 GNF	1 GNF = 0.0462 AMD
13 fev 2025	1 AMD = 21.628 GNF	1 GNF = 0.0462 AMD
14 fev 2025	1 AMD = 21.6345 GNF	1 GNF = 0.0462 AMD
15 fev 2025	1 AMD = 21.6352 GNF	1 GNF = 0.0462 AMD
16 fev 2025	1 AMD = 21.6352 GNF	1 GNF = 0.0462 AMD
17 fev 2025	1 AMD = 21.816 GNF	1 GNF = 0.0458 AMD
18 fev 2025	1 AMD = 21.6442 GNF	1 GNF = 0.0462 AMD
19 fev 2025	1 AMD = 21.8443 GNF	1 GNF = 0.0458 AMD
20 fev 2025	1 AMD = 21.8875 GNF	1 GNF = 0.0457 AMD
21 fev 2025	1 AMD = 21.9442 GNF	1 GNF = 0.0456 AMD
22 fev 2025	1 AMD = 21.9442 GNF	1 GNF = 0.0456 AMD
23 fev 2025	1 AMD = 21.9442 GNF	1 GNF = 0.0456 AMD
24 fev 2025	1 AMD = 21.944 GNF	1 GNF = 0.0456 AMD
25 fev 2025	1 AMD = 21.9571 GNF	1 GNF = 0.0455 AMD
26 fev 2025	1 AMD = 22.0097 GNF	1 GNF = 0.0454 AMD
27 fev 2025	1 AMD = 22.0036 GNF	1 GNF = 0.0454 AMD
28 fev 2025	1 AMD = 22.0225 GNF	1 GNF = 0.0454 AMD

Mar 2025

Data	AMD-GNF	GNF-AMD
01 mar 2025	1 AMD = 22.0058 GNF	1 GNF = 0.0454 AMD
02 mar 2025	1 AMD = 22.0377 GNF	1 GNF = 0.0454 AMD
03 mar 2025	1 AMD = 22.0978 GNF	1 GNF = 0.0453 AMD
04 mar 2025	1 AMD = 21.9742 GNF	1 GNF = 0.0455 AMD
05 mar 2025	1 AMD = 21.9469 GNF	1 GNF = 0.0456 AMD
06 mar 2025	1 AMD = 21.9475 GNF	1 GNF = 0.0456 AMD
07 mar 2025	1 AMD = 21.9439 GNF	1 GNF = 0.0456 AMD
08 mar 2025	1 AMD = 21.9223 GNF	1 GNF = 0.0456 AMD
09 mar 2025	1 AMD = 21.9439 GNF	1 GNF = 0.0456 AMD
10 mar 2025	1 AMD = 21.8019 GNF	1 GNF = 0.0459 AMD
11 mar 2025	1 AMD = 21.8552 GNF	1 GNF = 0.0458 AMD
12 mar 2025	1 AMD = 22.0285 GNF	1 GNF = 0.0454 AMD
13 mar 2025	1 AMD = 22.0503 GNF	1 GNF = 0.0454 AMD
14 mar 2025	1 AMD = 22.1103 GNF	1 GNF = 0.0452 AMD
15 mar 2025	1 AMD = 22.0886 GNF	1 GNF = 0.0453 AMD
16 mar 2025	1 AMD = 22.2037 GNF	1 GNF = 0.045 AMD
17 mar 2025	1 AMD = 22.0488 GNF	1 GNF = 0.0454 AMD
18 mar 2025	1 AMD = 22.0401 GNF	1 GNF = 0.0454 AMD
19 mar 2025	1 AMD = 22.1229 GNF	1 GNF = 0.0452 AMD
20 mar 2025	1 AMD = 22.1313 GNF	1 GNF = 0.0452 AMD
21 mar 2025	1 AMD = 22.1275 GNF	1 GNF = 0.0452 AMD
22 mar 2025	1 AMD = 22.1141 GNF	1 GNF = 0.0452 AMD
23 mar 2025	1 AMD = 22.2467 GNF	1 GNF = 0.045 AMD
24 mar 2025	1 AMD = 22.1499 GNF	1 GNF = 0.0451 AMD
25 mar 2025	1 AMD = 22.1235 GNF	1 GNF = 0.0452 AMD
26 mar 2025	1 AMD = 21.8621 GNF	1 GNF = 0.0457 AMD
27 mar 2025	1 AMD = 21.8659 GNF	1 GNF = 0.0457 AMD
28 mar 2025	1 AMD = 22.11 GNF	1 GNF = 0.0452 AMD
29 mar 2025	1 AMD = 22.3566 GNF	1 GNF = 0.0447 AMD
30 mar 2025	1 AMD = 22.329 GNF	1 GNF = 0.0448 AMD
31 mar 2025	1 AMD = 22.13 GNF	1 GNF = 0.0452 AMD

Apr 2025

Data	AMD-GNF	GNF-AMD
01 abr 2025	1 AMD = 22.0731 GNF	1 GNF = 0.0453 AMD
02 abr 2025	1 AMD = 22.1298 GNF	1 GNF = 0.0452 AMD
03 abr 2025	1 AMD = 22.128 GNF	1 GNF = 0.0452 AMD
04 abr 2025	1 AMD = 22.1353 GNF	1 GNF = 0.0452 AMD
05 abr 2025	1 AMD = 22.1331 GNF	1 GNF = 0.0452 AMD
06 abr 2025	1 AMD = 22.1331 GNF	1 GNF = 0.0452 AMD
07 abr 2025	1 AMD = 22.1624 GNF	1 GNF = 0.0451 AMD
08 abr 2025	1 AMD = 22.2277 GNF	1 GNF = 0.045 AMD
09 abr 2025	1 AMD = 22.1397 GNF	1 GNF = 0.0452 AMD
10 abr 2025	1 AMD = 22.1476 GNF	1 GNF = 0.0452 AMD
11 abr 2025	1 AMD = 22.1846 GNF	1 GNF = 0.0451 AMD
12 abr 2025	1 AMD = 22.1685 GNF	1 GNF = 0.0451 AMD
13 abr 2025	1 AMD = 22.2525 GNF	1 GNF = 0.0449 AMD
14 abr 2025	1 AMD = 22.2189 GNF	1 GNF = 0.045 AMD
15 abr 2025	1 AMD = 22.1638 GNF	1 GNF = 0.0451 AMD
16 abr 2025	1 AMD = 22.1895 GNF	1 GNF = 0.0451 AMD
17 abr 2025	1 AMD = 22.1641 GNF	1 GNF = 0.0451 AMD
18 abr 2025	1 AMD = 22.1402 GNF	1 GNF = 0.0452 AMD
19 abr 2025	1 AMD = 22.1402 GNF	1 GNF = 0.0452 AMD
20 abr 2025	1 AMD = 22.1402 GNF	1 GNF = 0.0452 AMD
21 abr 2025	1 AMD = 22.1402 GNF	1 GNF = 0.0452 AMD
22 abr 2025	1 AMD = 22.1993 GNF	1 GNF = 0.045 AMD
23 abr 2025	1 AMD = 22.2616 GNF	1 GNF = 0.0449 AMD
24 abr 2025	1 AMD = 22.2287 GNF	1 GNF = 0.045 AMD
25 abr 2025	1 AMD = 22.2651 GNF	1 GNF = 0.0449 AMD
26 abr 2025	1 AMD = 22.1735 GNF	1 GNF = 0.0451 AMD
27 abr 2025	1 AMD = 22.1735 GNF	1 GNF = 0.0451 AMD
28 abr 2025	1 AMD = 22.1921 GNF	1 GNF = 0.0451 AMD
29 abr 2025	1 AMD = 22.2662 GNF	1 GNF = 0.0449 AMD
30 abr 2025	1 AMD = 22.2635 GNF	1 GNF = 0.0449 AMD

May 2025

Data	AMD-GNF	GNF-AMD
01 mai 2025	1 AMD = 22.2645 GNF	1 GNF = 0.0449 AMD
02 mai 2025	1 AMD = 22.2659 GNF	1 GNF = 0.0449 AMD
03 mai 2025	1 AMD = 22.2663 GNF	1 GNF = 0.0449 AMD
04 mai 2025	1 AMD = 22.2663 GNF	1 GNF = 0.0449 AMD
05 mai 2025	1 AMD = 22.2706 GNF	1 GNF = 0.0449 AMD
06 mai 2025	1 AMD = 22.2644 GNF	1 GNF = 0.0449 AMD
07 mai 2025	1 AMD = 22.2648 GNF	1 GNF = 0.0449 AMD
08 mai 2025	1 AMD = 22.261 GNF	1 GNF = 0.0449 AMD
09 mai 2025	1 AMD = 22.2511 GNF	1 GNF = 0.0449 AMD
10 mai 2025	1 AMD = 22.2482 GNF	1 GNF = 0.0449 AMD
11 mai 2025	1 AMD = 22.2429 GNF	1 GNF = 0.045 AMD
12 mai 2025	1 AMD = 22.2949 GNF	1 GNF = 0.0449 AMD
13 mai 2025	1 AMD = 22.3137 GNF	1 GNF = 0.0448 AMD
14 mai 2025	1 AMD = 22.4001 GNF	1 GNF = 0.0446 AMD
15 mai 2025	1 AMD = 22.4369 GNF	1 GNF = 0.0446 AMD
16 mai 2025	1 AMD = 22.4358 GNF	1 GNF = 0.0446 AMD
17 mai 2025	1 AMD = 22.4358 GNF	1 GNF = 0.0446 AMD
18 mai 2025	1 AMD = 22.4358 GNF	1 GNF = 0.0446 AMD
19 mai 2025	1 AMD = 22.5207 GNF	1 GNF = 0.0444 AMD

Informação sobre as taxas de câmbio de AMD-GNF e GNF-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias