> Taxas de câmbio AMD-GMD e GMD-AMD - 2025

Taxas de câmbio AMD-GMD e GMD-AMD - 2025

Taxas de câmbio de AMD-GMD e GMD-AMD

Verifique abaixo as taxas de câmbio para AMD-GMD e GMD-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,1815 GMD

1 GMD = 5,5086 AMD

1A 2A 3A

AMD para GMDGMD para AMD

Jan 2025

Data	AMD-GMD	GMD-AMD
01 jan 2025	1 AMD = 0.1816 GMD	1 GMD = 5.5078 AMD
02 jan 2025	1 AMD = 0.1816 GMD	1 GMD = 5.5078 AMD
03 jan 2025	1 AMD = 0.1814 GMD	1 GMD = 5.513 AMD
04 jan 2025	1 AMD = 0.1817 GMD	1 GMD = 5.5025 AMD
05 jan 2025	1 AMD = 0.1817 GMD	1 GMD = 5.5025 AMD
06 jan 2025	1 AMD = 0.1813 GMD	1 GMD = 5.5151 AMD
07 jan 2025	1 AMD = 0.1788 GMD	1 GMD = 5.5935 AMD
08 jan 2025	1 AMD = 0.1778 GMD	1 GMD = 5.624 AMD
09 jan 2025	1 AMD = 0.1776 GMD	1 GMD = 5.63 AMD
10 jan 2025	1 AMD = 0.1786 GMD	1 GMD = 5.5987 AMD
11 jan 2025	1 AMD = 0.1778 GMD	1 GMD = 5.6233 AMD
12 jan 2025	1 AMD = 0.1778 GMD	1 GMD = 5.6233 AMD
13 jan 2025	1 AMD = 0.18 GMD	1 GMD = 5.5556 AMD
14 jan 2025	1 AMD = 0.1795 GMD	1 GMD = 5.5707 AMD
15 jan 2025	1 AMD = 0.1785 GMD	1 GMD = 5.601 AMD
16 jan 2025	1 AMD = 0.1782 GMD	1 GMD = 5.6112 AMD
17 jan 2025	1 AMD = 0.177 GMD	1 GMD = 5.649 AMD
18 jan 2025	1 AMD = 0.1808 GMD	1 GMD = 5.5301 AMD
19 jan 2025	1 AMD = 0.1808 GMD	1 GMD = 5.5301 AMD
20 jan 2025	1 AMD = 0.1806 GMD	1 GMD = 5.538 AMD
21 jan 2025	1 AMD = 0.1807 GMD	1 GMD = 5.533 AMD
22 jan 2025	1 AMD = 0.1817 GMD	1 GMD = 5.5032 AMD
23 jan 2025	1 AMD = 0.183 GMD	1 GMD = 5.4642 AMD
24 jan 2025	1 AMD = 0.1794 GMD	1 GMD = 5.5753 AMD
25 jan 2025	1 AMD = 0.181 GMD	1 GMD = 5.5246 AMD
26 jan 2025	1 AMD = 0.181 GMD	1 GMD = 5.5246 AMD
27 jan 2025	1 AMD = 0.1809 GMD	1 GMD = 5.5271 AMD
28 jan 2025	1 AMD = 0.1834 GMD	1 GMD = 5.4522 AMD
29 jan 2025	1 AMD = 0.1798 GMD	1 GMD = 5.5623 AMD
30 jan 2025	1 AMD = 0.1809 GMD	1 GMD = 5.5266 AMD
31 jan 2025	1 AMD = 0.1814 GMD	1 GMD = 5.5131 AMD

Feb 2025

Data	AMD-GMD	GMD-AMD
01 fev 2025	1 AMD = 0.1825 GMD	1 GMD = 5.4804 AMD
02 fev 2025	1 AMD = 0.1811 GMD	1 GMD = 5.5223 AMD
03 fev 2025	1 AMD = 0.1826 GMD	1 GMD = 5.4757 AMD
04 fev 2025	1 AMD = 0.1815 GMD	1 GMD = 5.5104 AMD
05 fev 2025	1 AMD = 0.182 GMD	1 GMD = 5.4949 AMD
06 fev 2025	1 AMD = 0.18 GMD	1 GMD = 5.5559 AMD
07 fev 2025	1 AMD = 0.1801 GMD	1 GMD = 5.5527 AMD
08 fev 2025	1 AMD = 0.1794 GMD	1 GMD = 5.5741 AMD
09 fev 2025	1 AMD = 0.1794 GMD	1 GMD = 5.5741 AMD
10 fev 2025	1 AMD = 0.1799 GMD	1 GMD = 5.5572 AMD
11 fev 2025	1 AMD = 0.1809 GMD	1 GMD = 5.5272 AMD
12 fev 2025	1 AMD = 0.1801 GMD	1 GMD = 5.5523 AMD
13 fev 2025	1 AMD = 0.1793 GMD	1 GMD = 5.5766 AMD
14 fev 2025	1 AMD = 0.1789 GMD	1 GMD = 5.5912 AMD
15 fev 2025	1 AMD = 0.1795 GMD	1 GMD = 5.5723 AMD
16 fev 2025	1 AMD = 0.1795 GMD	1 GMD = 5.5723 AMD
17 fev 2025	1 AMD = 0.1804 GMD	1 GMD = 5.5438 AMD
18 fev 2025	1 AMD = 0.1789 GMD	1 GMD = 5.5912 AMD
19 fev 2025	1 AMD = 0.1819 GMD	1 GMD = 5.4961 AMD
20 fev 2025	1 AMD = 0.1824 GMD	1 GMD = 5.4827 AMD
21 fev 2025	1 AMD = 0.1826 GMD	1 GMD = 5.475 AMD
22 fev 2025	1 AMD = 0.1827 GMD	1 GMD = 5.4743 AMD
23 fev 2025	1 AMD = 0.1827 GMD	1 GMD = 5.4743 AMD
24 fev 2025	1 AMD = 0.1828 GMD	1 GMD = 5.4715 AMD
25 fev 2025	1 AMD = 0.1817 GMD	1 GMD = 5.5039 AMD
26 fev 2025	1 AMD = 0.1837 GMD	1 GMD = 5.443 AMD
27 fev 2025	1 AMD = 0.182 GMD	1 GMD = 5.4947 AMD
28 fev 2025	1 AMD = 0.1836 GMD	1 GMD = 5.448 AMD

Mar 2025

Data	AMD-GMD	GMD-AMD
01 mar 2025	1 AMD = 0.1818 GMD	1 GMD = 5.5011 AMD
02 mar 2025	1 AMD = 0.1816 GMD	1 GMD = 5.5071 AMD
03 mar 2025	1 AMD = 0.1822 GMD	1 GMD = 5.4898 AMD
04 mar 2025	1 AMD = 0.1817 GMD	1 GMD = 5.5028 AMD
05 mar 2025	1 AMD = 0.183 GMD	1 GMD = 5.4636 AMD
06 mar 2025	1 AMD = 0.1815 GMD	1 GMD = 5.5106 AMD
07 mar 2025	1 AMD = 0.1814 GMD	1 GMD = 5.5135 AMD
08 mar 2025	1 AMD = 0.1828 GMD	1 GMD = 5.4719 AMD
09 mar 2025	1 AMD = 0.1813 GMD	1 GMD = 5.5172 AMD
10 mar 2025	1 AMD = 0.1805 GMD	1 GMD = 5.5409 AMD
11 mar 2025	1 AMD = 0.1823 GMD	1 GMD = 5.4869 AMD
12 mar 2025	1 AMD = 0.1833 GMD	1 GMD = 5.4557 AMD
13 mar 2025	1 AMD = 0.1836 GMD	1 GMD = 5.4468 AMD
14 mar 2025	1 AMD = 0.1842 GMD	1 GMD = 5.4277 AMD
15 mar 2025	1 AMD = 0.1843 GMD	1 GMD = 5.4246 AMD
16 mar 2025	1 AMD = 0.183 GMD	1 GMD = 5.4632 AMD
17 mar 2025	1 AMD = 0.1835 GMD	1 GMD = 5.4492 AMD
18 mar 2025	1 AMD = 0.1838 GMD	1 GMD = 5.4422 AMD
19 mar 2025	1 AMD = 0.1844 GMD	1 GMD = 5.4224 AMD
20 mar 2025	1 AMD = 0.1845 GMD	1 GMD = 5.4207 AMD
21 mar 2025	1 AMD = 0.1844 GMD	1 GMD = 5.4217 AMD
22 mar 2025	1 AMD = 0.1807 GMD	1 GMD = 5.5326 AMD
23 mar 2025	1 AMD = 0.1832 GMD	1 GMD = 5.4571 AMD
24 mar 2025	1 AMD = 0.1826 GMD	1 GMD = 5.4774 AMD
25 mar 2025	1 AMD = 0.1844 GMD	1 GMD = 5.4239 AMD
26 mar 2025	1 AMD = 0.1803 GMD	1 GMD = 5.5468 AMD
27 mar 2025	1 AMD = 0.1809 GMD	1 GMD = 5.528 AMD
28 mar 2025	1 AMD = 0.1841 GMD	1 GMD = 5.4305 AMD
29 mar 2025	1 AMD = 0.1864 GMD	1 GMD = 5.3635 AMD
30 mar 2025	1 AMD = 0.1848 GMD	1 GMD = 5.4113 AMD
31 mar 2025	1 AMD = 0.1829 GMD	1 GMD = 5.468 AMD

Apr 2025

Data	AMD-GMD	GMD-AMD
01 abr 2025	1 AMD = 0.1846 GMD	1 GMD = 5.4182 AMD
02 abr 2025	1 AMD = 0.1842 GMD	1 GMD = 5.4291 AMD
03 abr 2025	1 AMD = 0.1846 GMD	1 GMD = 5.4164 AMD
04 abr 2025	1 AMD = 0.1844 GMD	1 GMD = 5.4216 AMD

Informação sobre as taxas de câmbio de AMD-GMD e GMD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias