currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-GHS e GHS-AMD - 2026

Taxas de câmbio AMD-GHS e GHS-AMD - 2026

Taxas de câmbio de AMD-GHS e GHS-AMD

Verifique abaixo as taxas de câmbio para AMD-GHS e GHS-AMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AMD = 0,0291 GHS
1 GHS = 34,3177 AMD
1A 2A 3A

Jan 2026

DataAMD-GHSGHS-AMD
01 jan 2026 1 AMD = 0.0275 GHS 1 GHS = 36.3194 AMD
02 jan 2026 1 AMD = 0.0275 GHS 1 GHS = 36.4036 AMD
03 jan 2026 1 AMD = 0.0275 GHS 1 GHS = 36.4036 AMD
04 jan 2026 1 AMD = 0.0275 GHS 1 GHS = 36.4036 AMD
05 jan 2026 1 AMD = 0.0278 GHS 1 GHS = 35.9088 AMD
06 jan 2026 1 AMD = 0.0278 GHS 1 GHS = 35.9315 AMD
07 jan 2026 1 AMD = 0.0283 GHS 1 GHS = 35.3966 AMD
08 jan 2026 1 AMD = 0.0281 GHS 1 GHS = 35.5859 AMD
09 jan 2026 1 AMD = 0.0281 GHS 1 GHS = 35.5867 AMD
10 jan 2026 1 AMD = 0.0281 GHS 1 GHS = 35.544 AMD
11 jan 2026 1 AMD = 0.0281 GHS 1 GHS = 35.544 AMD
12 jan 2026 1 AMD = 0.0282 GHS 1 GHS = 35.498 AMD
13 jan 2026 1 AMD = 0.0282 GHS 1 GHS = 35.4774 AMD
14 jan 2026 1 AMD = 0.0284 GHS 1 GHS = 35.2671 AMD
15 jan 2026 1 AMD = 0.0285 GHS 1 GHS = 35.1475 AMD
16 jan 2026 1 AMD = 0.0285 GHS 1 GHS = 35.0516 AMD
17 jan 2026 1 AMD = 0.0285 GHS 1 GHS = 35.0516 AMD
18 jan 2026 1 AMD = 0.0285 GHS 1 GHS = 35.0516 AMD
19 jan 2026 1 AMD = 0.0285 GHS 1 GHS = 35.0525 AMD
20 jan 2026 1 AMD = 0.0287 GHS 1 GHS = 34.7954 AMD
21 jan 2026 1 AMD = 0.0288 GHS 1 GHS = 34.7288 AMD
22 jan 2026 1 AMD = 0.0287 GHS 1 GHS = 34.8437 AMD
23 jan 2026 1 AMD = 0.0289 GHS 1 GHS = 34.6331 AMD
24 jan 2026 1 AMD = 0.0289 GHS 1 GHS = 34.6334 AMD
25 jan 2026 1 AMD = 0.0289 GHS 1 GHS = 34.6334 AMD
26 jan 2026 1 AMD = 0.0288 GHS 1 GHS = 34.7124 AMD
27 jan 2026 1 AMD = 0.0288 GHS 1 GHS = 34.6639 AMD
28 jan 2026 1 AMD = 0.0289 GHS 1 GHS = 34.6607 AMD
29 jan 2026 1 AMD = 0.0289 GHS 1 GHS = 34.6611 AMD
30 jan 2026 1 AMD = 0.0289 GHS 1 GHS = 34.6057 AMD
31 jan 2026 1 AMD = 0.0286 GHS 1 GHS = 34.9059 AMD

Feb 2026

DataAMD-GHSGHS-AMD
01 fev 2026 1 AMD = 0.0289 GHS 1 GHS = 34.6066 AMD
02 fev 2026 1 AMD = 0.029 GHS 1 GHS = 34.5211 AMD
03 fev 2026 1 AMD = 0.0289 GHS 1 GHS = 34.5466 AMD
04 fev 2026 1 AMD = 0.0291 GHS 1 GHS = 34.3768 AMD
05 fev 2026 1 AMD = 0.0291 GHS 1 GHS = 34.3826 AMD
06 fev 2026 1 AMD = 0.0291 GHS 1 GHS = 34.3289 AMD
07 fev 2026 1 AMD = 0.0291 GHS 1 GHS = 34.3289 AMD
08 fev 2026 1 AMD = 0.0291 GHS 1 GHS = 34.3289 AMD
09 fev 2026 1 AMD = 0.0292 GHS 1 GHS = 34.2597 AMD
10 fev 2026 1 AMD = 0.0292 GHS 1 GHS = 34.2595 AMD
11 fev 2026 1 AMD = 0.0292 GHS 1 GHS = 34.3011 AMD
12 fev 2026 1 AMD = 0.0291 GHS 1 GHS = 34.3338 AMD
13 fev 2026 1 AMD = 0.0292 GHS 1 GHS = 34.2117 AMD
14 fev 2026 1 AMD = 0.0292 GHS 1 GHS = 34.2119 AMD
15 fev 2026 1 AMD = 0.0292 GHS 1 GHS = 34.2119 AMD
16 fev 2026 1 AMD = 0.0292 GHS 1 GHS = 34.2432 AMD
17 fev 2026 1 AMD = 0.0292 GHS 1 GHS = 34.2423 AMD
18 fev 2026 1 AMD = 0.0292 GHS 1 GHS = 34.2184 AMD
19 fev 2026 1 AMD = 0.0292 GHS 1 GHS = 34.2545 AMD
20 fev 2026 1 AMD = 0.0292 GHS 1 GHS = 34.2561 AMD
21 fev 2026 1 AMD = 0.0292 GHS 1 GHS = 34.2561 AMD
22 fev 2026 1 AMD = 0.0292 GHS 1 GHS = 34.2561 AMD
23 fev 2026 1 AMD = 0.0292 GHS 1 GHS = 34.2561 AMD
24 fev 2026 1 AMD = 0.0286 GHS 1 GHS = 34.985 AMD
25 fev 2026 1 AMD = 0.0283 GHS 1 GHS = 35.3171 AMD
26 fev 2026 1 AMD = 0.0283 GHS 1 GHS = 35.3174 AMD
27 fev 2026 1 AMD = 0.0283 GHS 1 GHS = 35.3208 AMD
28 fev 2026 1 AMD = 0.0283 GHS 1 GHS = 35.3208 AMD

Mar 2026

DataAMD-GHSGHS-AMD
01 mar 2026 1 AMD = 0.0283 GHS 1 GHS = 35.3208 AMD
02 mar 2026 1 AMD = 0.0285 GHS 1 GHS = 35.1076 AMD
03 mar 2026 1 AMD = 0.0286 GHS 1 GHS = 34.956 AMD
04 mar 2026 1 AMD = 0.0285 GHS 1 GHS = 35.103 AMD
05 mar 2026 1 AMD = 0.0286 GHS 1 GHS = 34.9257 AMD
06 mar 2026 1 AMD = 0.0287 GHS 1 GHS = 34.7931 AMD
07 mar 2026 1 AMD = 0.0287 GHS 1 GHS = 34.7934 AMD
08 mar 2026 1 AMD = 0.0287 GHS 1 GHS = 34.7934 AMD
09 mar 2026 1 AMD = 0.0286 GHS 1 GHS = 34.9295 AMD
10 mar 2026 1 AMD = 0.0287 GHS 1 GHS = 34.8941 AMD
11 mar 2026 1 AMD = 0.0287 GHS 1 GHS = 34.7938 AMD
12 mar 2026 1 AMD = 0.0287 GHS 1 GHS = 34.7995 AMD
13 mar 2026 1 AMD = 0.0288 GHS 1 GHS = 34.7186 AMD
14 mar 2026 1 AMD = 0.0288 GHS 1 GHS = 34.717 AMD
15 mar 2026 1 AMD = 0.0288 GHS 1 GHS = 34.717 AMD
16 mar 2026 1 AMD = 0.0288 GHS 1 GHS = 34.6859 AMD
17 mar 2026 1 AMD = 0.0289 GHS 1 GHS = 34.5987 AMD
18 mar 2026 1 AMD = 0.0289 GHS 1 GHS = 34.5792 AMD
19 mar 2026 1 AMD = 0.029 GHS 1 GHS = 34.5386 AMD
20 mar 2026 1 AMD = 0.0289 GHS 1 GHS = 34.588 AMD
21 mar 2026 1 AMD = 0.0289 GHS 1 GHS = 34.5886 AMD
22 mar 2026 1 AMD = 0.0289 GHS 1 GHS = 34.5886 AMD
23 mar 2026 1 AMD = 0.029 GHS 1 GHS = 34.4631 AMD
24 mar 2026 1 AMD = 0.029 GHS 1 GHS = 34.5054 AMD
25 mar 2026 1 AMD = 0.029 GHS 1 GHS = 34.4827 AMD
26 mar 2026 1 AMD = 0.029 GHS 1 GHS = 34.4872 AMD
27 mar 2026 1 AMD = 0.0291 GHS 1 GHS = 34.4044 AMD
28 mar 2026 1 AMD = 0.0291 GHS 1 GHS = 34.3817 AMD
29 mar 2026 1 AMD = 0.0291 GHS 1 GHS = 34.404 AMD
30 mar 2026 1 AMD = 0.0291 GHS 1 GHS = 34.348 AMD
31 mar 2026 1 AMD = 0.0291 GHS 1 GHS = 34.3822 AMD

Apr 2026

DataAMD-GHSGHS-AMD
01 abr 2026 1 AMD = 0.0292 GHS 1 GHS = 34.2478 AMD
02 abr 2026 1 AMD = 0.0292 GHS 1 GHS = 34.2392 AMD
03 abr 2026 1 AMD = 0.0292 GHS 1 GHS = 34.2392 AMD
04 abr 2026 1 AMD = 0.0292 GHS 1 GHS = 34.2553 AMD
05 abr 2026 1 AMD = 0.0292 GHS 1 GHS = 34.2553 AMD
06 abr 2026 1 AMD = 0.0292 GHS 1 GHS = 34.2554 AMD
07 abr 2026 1 AMD = 0.0292 GHS 1 GHS = 34.2111 AMD
08 abr 2026 1 AMD = 0.0292 GHS 1 GHS = 34.1936 AMD
09 abr 2026 1 AMD = 0.0293 GHS 1 GHS = 34.1471 AMD
10 abr 2026 1 AMD = 0.0293 GHS 1 GHS = 34.1738 AMD
11 abr 2026 1 AMD = 0.0293 GHS 1 GHS = 34.1738 AMD
12 abr 2026 1 AMD = 0.0293 GHS 1 GHS = 34.1738 AMD
13 abr 2026 1 AMD = 0.0294 GHS 1 GHS = 33.9669 AMD
14 abr 2026 1 AMD = 0.0295 GHS 1 GHS = 33.8473 AMD
15 abr 2026 1 AMD = 0.0296 GHS 1 GHS = 33.8333 AMD
16 abr 2026 1 AMD = 0.0296 GHS 1 GHS = 33.8338 AMD
17 abr 2026 1 AMD = 0.0295 GHS 1 GHS = 33.8602 AMD
18 abr 2026 1 AMD = 0.0295 GHS 1 GHS = 33.8602 AMD
19 abr 2026 1 AMD = 0.0295 GHS 1 GHS = 33.8602 AMD
20 abr 2026 1 AMD = 0.0297 GHS 1 GHS = 33.6896 AMD
21 abr 2026 1 AMD = 0.0298 GHS 1 GHS = 33.6025 AMD
22 abr 2026 1 AMD = 0.0296 GHS 1 GHS = 33.7689 AMD
23 abr 2026 1 AMD = 0.0296 GHS 1 GHS = 33.7689 AMD
24 abr 2026 1 AMD = 0.0299 GHS 1 GHS = 33.495 AMD
25 abr 2026 1 AMD = 0.0299 GHS 1 GHS = 33.4819 AMD
26 abr 2026 1 AMD = 0.0299 GHS 1 GHS = 33.495 AMD
27 abr 2026 1 AMD = 0.0299 GHS 1 GHS = 33.3947 AMD
28 abr 2026 1 AMD = 0.03 GHS 1 GHS = 33.3359 AMD
29 abr 2026 1 AMD = 0.0303 GHS 1 GHS = 33.023 AMD
30 abr 2026 1 AMD = 0.0303 GHS 1 GHS = 33.008 AMD

May 2026

DataAMD-GHSGHS-AMD
01 mai 2026 1 AMD = 0.0302 GHS 1 GHS = 33.1201 AMD
02 mai 2026 1 AMD = 0.0302 GHS 1 GHS = 33.094 AMD
03 mai 2026 1 AMD = 0.0302 GHS 1 GHS = 33.094 AMD
04 mai 2026 1 AMD = 0.0302 GHS 1 GHS = 33.1197 AMD
05 mai 2026 1 AMD = 0.0303 GHS 1 GHS = 33.051 AMD
06 mai 2026 1 AMD = 0.0305 GHS 1 GHS = 32.798 AMD
07 mai 2026 1 AMD = 0.0306 GHS 1 GHS = 32.7089 AMD
08 mai 2026 1 AMD = 0.0305 GHS 1 GHS = 32.78 AMD
09 mai 2026 1 AMD = 0.0305 GHS 1 GHS = 32.78 AMD
10 mai 2026 1 AMD = 0.0305 GHS 1 GHS = 32.78 AMD
11 mai 2026 1 AMD = 0.0307 GHS 1 GHS = 32.5958 AMD
12 mai 2026 1 AMD = 0.0307 GHS 1 GHS = 32.5989 AMD
13 mai 2026 1 AMD = 0.0308 GHS 1 GHS = 32.417 AMD
14 mai 2026 1 AMD = 0.0308 GHS 1 GHS = 32.4633 AMD
15 mai 2026 1 AMD = 0.031 GHS 1 GHS = 32.2498 AMD
16 mai 2026 1 AMD = 0.031 GHS 1 GHS = 32.2498 AMD
17 mai 2026 1 AMD = 0.031 GHS 1 GHS = 32.2498 AMD
18 mai 2026 1 AMD = 0.0311 GHS 1 GHS = 32.1857 AMD

Informação sobre as taxas de câmbio de AMD-GHS e GHS-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Gana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats