> Taxas de câmbio AMD-GEL e GEL-AMD - 2025

Taxas de câmbio AMD-GEL e GEL-AMD - 2025

Taxas de câmbio de AMD-GEL e GEL-AMD

Verifique abaixo as taxas de câmbio para AMD-GEL e GEL-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,0071 GEL

1 GEL = 141,2767 AMD

1A 2A 3A

AMD para GELGEL para AMD

Jan 2025

Data	AMD-GEL	GEL-AMD
01 jan 2025	1 AMD = 0.0071 GEL	1 GEL = 141.1142 AMD
02 jan 2025	1 AMD = 0.0071 GEL	1 GEL = 141.109 AMD
03 jan 2025	1 AMD = 0.007 GEL	1 GEL = 141.9909 AMD
04 jan 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7219 AMD
05 jan 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7219 AMD
06 jan 2025	1 AMD = 0.007 GEL	1 GEL = 142.1026 AMD
07 jan 2025	1 AMD = 0.007 GEL	1 GEL = 142.0756 AMD
08 jan 2025	1 AMD = 0.0071 GEL	1 GEL = 140.8437 AMD
09 jan 2025	1 AMD = 0.0069 GEL	1 GEL = 144.0451 AMD
10 jan 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7033 AMD
11 jan 2025	1 AMD = 0.007 GEL	1 GEL = 142.3295 AMD
12 jan 2025	1 AMD = 0.007 GEL	1 GEL = 142.3295 AMD
13 jan 2025	1 AMD = 0.0071 GEL	1 GEL = 140.6095 AMD
14 jan 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7183 AMD
15 jan 2025	1 AMD = 0.0071 GEL	1 GEL = 141.0027 AMD
16 jan 2025	1 AMD = 0.0071 GEL	1 GEL = 141.2996 AMD
17 jan 2025	1 AMD = 0.0071 GEL	1 GEL = 141.2303 AMD
18 jan 2025	1 AMD = 0.0071 GEL	1 GEL = 141.1605 AMD
19 jan 2025	1 AMD = 0.0071 GEL	1 GEL = 141.1605 AMD
20 jan 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3655 AMD
21 jan 2025	1 AMD = 0.0071 GEL	1 GEL = 141.2421 AMD
22 jan 2025	1 AMD = 0.0071 GEL	1 GEL = 140.0049 AMD
23 jan 2025	1 AMD = 0.0072 GEL	1 GEL = 139.4671 AMD
24 jan 2025	1 AMD = 0.0071 GEL	1 GEL = 140.1135 AMD
25 jan 2025	1 AMD = 0.0072 GEL	1 GEL = 139.5462 AMD
26 jan 2025	1 AMD = 0.0072 GEL	1 GEL = 139.5462 AMD
27 jan 2025	1 AMD = 0.0072 GEL	1 GEL = 139.6372 AMD
28 jan 2025	1 AMD = 0.0072 GEL	1 GEL = 139.4365 AMD
29 jan 2025	1 AMD = 0.0072 GEL	1 GEL = 139.2984 AMD
30 jan 2025	1 AMD = 0.0072 GEL	1 GEL = 138.1712 AMD
31 jan 2025	1 AMD = 0.0072 GEL	1 GEL = 139.7575 AMD

Feb 2025

Data	AMD-GEL	GEL-AMD
01 fev 2025	1 AMD = 0.0072 GEL	1 GEL = 138.9148 AMD
02 fev 2025	1 AMD = 0.0071 GEL	1 GEL = 139.976 AMD
03 fev 2025	1 AMD = 0.0072 GEL	1 GEL = 138.8098 AMD
04 fev 2025	1 AMD = 0.0071 GEL	1 GEL = 140.6453 AMD
05 fev 2025	1 AMD = 0.0072 GEL	1 GEL = 139.2932 AMD
06 fev 2025	1 AMD = 0.007 GEL	1 GEL = 143.1781 AMD
07 fev 2025	1 AMD = 0.007 GEL	1 GEL = 143.0404 AMD
08 fev 2025	1 AMD = 0.0069 GEL	1 GEL = 144.3449 AMD
09 fev 2025	1 AMD = 0.0069 GEL	1 GEL = 144.3449 AMD
10 fev 2025	1 AMD = 0.0069 GEL	1 GEL = 143.9344 AMD
11 fev 2025	1 AMD = 0.007 GEL	1 GEL = 141.9639 AMD
12 fev 2025	1 AMD = 0.007 GEL	1 GEL = 143.2706 AMD
13 fev 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3898 AMD
14 fev 2025	1 AMD = 0.0071 GEL	1 GEL = 141.0108 AMD
15 fev 2025	1 AMD = 0.0071 GEL	1 GEL = 141.038 AMD
16 fev 2025	1 AMD = 0.0071 GEL	1 GEL = 141.038 AMD
17 fev 2025	1 AMD = 0.0071 GEL	1 GEL = 140.3161 AMD
18 fev 2025	1 AMD = 0.0071 GEL	1 GEL = 141.5216 AMD
19 fev 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5737 AMD
20 fev 2025	1 AMD = 0.0071 GEL	1 GEL = 139.9313 AMD
21 fev 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5357 AMD
22 fev 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5748 AMD
23 fev 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5748 AMD
24 fev 2025	1 AMD = 0.0071 GEL	1 GEL = 141.0105 AMD
25 fev 2025	1 AMD = 0.0072 GEL	1 GEL = 139.803 AMD
26 fev 2025	1 AMD = 0.0071 GEL	1 GEL = 139.8881 AMD
27 fev 2025	1 AMD = 0.0072 GEL	1 GEL = 139.5632 AMD
28 fev 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5381 AMD

Mar 2025

Data	AMD-GEL	GEL-AMD
01 mar 2025	1 AMD = 0.0071 GEL	1 GEL = 141.2369 AMD
02 mar 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3828 AMD
03 mar 2025	1 AMD = 0.0071 GEL	1 GEL = 140.9367 AMD
04 mar 2025	1 AMD = 0.0071 GEL	1 GEL = 141.2828 AMD
05 mar 2025	1 AMD = 0.0071 GEL	1 GEL = 141.0281 AMD
06 mar 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7085 AMD
07 mar 2025	1 AMD = 0.0071 GEL	1 GEL = 141.8185 AMD
08 mar 2025	1 AMD = 0.007 GEL	1 GEL = 142.1601 AMD
09 mar 2025	1 AMD = 0.007 GEL	1 GEL = 142.1601 AMD
10 mar 2025	1 AMD = 0.007 GEL	1 GEL = 142.7686 AMD
11 mar 2025	1 AMD = 0.007 GEL	1 GEL = 142.5494 AMD
12 mar 2025	1 AMD = 0.0071 GEL	1 GEL = 141.5553 AMD
13 mar 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3224 AMD
14 mar 2025	1 AMD = 0.0071 GEL	1 GEL = 140.9859 AMD
15 mar 2025	1 AMD = 0.0071 GEL	1 GEL = 140.7439 AMD
16 mar 2025	1 AMD = 0.0071 GEL	1 GEL = 140.7439 AMD
17 mar 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3851 AMD
18 mar 2025	1 AMD = 0.0071 GEL	1 GEL = 140.8591 AMD
19 mar 2025	1 AMD = 0.0072 GEL	1 GEL = 139.8397 AMD
20 mar 2025	1 AMD = 0.0071 GEL	1 GEL = 140.866 AMD
21 mar 2025	1 AMD = 0.0071 GEL	1 GEL = 141.1386 AMD
22 mar 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5642 AMD
23 mar 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5642 AMD
24 mar 2025	1 AMD = 0.0071 GEL	1 GEL = 141.0896 AMD
25 mar 2025	1 AMD = 0.0071 GEL	1 GEL = 140.6761 AMD
26 mar 2025	1 AMD = 0.007 GEL	1 GEL = 142.8658 AMD
27 mar 2025	1 AMD = 0.007 GEL	1 GEL = 142.1845 AMD
28 mar 2025	1 AMD = 0.0071 GEL	1 GEL = 140.9006 AMD
29 mar 2025	1 AMD = 0.0072 GEL	1 GEL = 139.409 AMD
30 mar 2025	1 AMD = 0.0072 GEL	1 GEL = 139.409 AMD
31 mar 2025	1 AMD = 0.0071 GEL	1 GEL = 140.8918 AMD

Apr 2025

Data	AMD-GEL	GEL-AMD
01 abr 2025	1 AMD = 0.0071 GEL	1 GEL = 141.5844 AMD
02 abr 2025	1 AMD = 0.0071 GEL	1 GEL = 141.6315 AMD
03 abr 2025	1 AMD = 0.0071 GEL	1 GEL = 141.6314 AMD
04 abr 2025	1 AMD = 0.007 GEL	1 GEL = 141.8757 AMD
05 abr 2025	1 AMD = 0.007 GEL	1 GEL = 143.0459 AMD
06 abr 2025	1 AMD = 0.007 GEL	1 GEL = 143.0459 AMD
07 abr 2025	1 AMD = 0.007 GEL	1 GEL = 142.067 AMD
08 abr 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7504 AMD
09 abr 2025	1 AMD = 0.0071 GEL	1 GEL = 141.8149 AMD
10 abr 2025	1 AMD = 0.0071 GEL	1 GEL = 141.8179 AMD
11 abr 2025	1 AMD = 0.0071 GEL	1 GEL = 141.5388 AMD
12 abr 2025	1 AMD = 0.0071 GEL	1 GEL = 141.1697 AMD
13 abr 2025	1 AMD = 0.0071 GEL	1 GEL = 141.1697 AMD
14 abr 2025	1 AMD = 0.0071 GEL	1 GEL = 141.4903 AMD
15 abr 2025	1 AMD = 0.007 GEL	1 GEL = 142.1185 AMD
16 abr 2025	1 AMD = 0.007 GEL	1 GEL = 141.9175 AMD
17 abr 2025	1 AMD = 0.007 GEL	1 GEL = 141.9149 AMD
18 abr 2025	1 AMD = 0.007 GEL	1 GEL = 142.6844 AMD
19 abr 2025	1 AMD = 0.007 GEL	1 GEL = 142.6586 AMD
20 abr 2025	1 AMD = 0.007 GEL	1 GEL = 142.6586 AMD
21 abr 2025	1 AMD = 0.007 GEL	1 GEL = 142.6594 AMD
22 abr 2025	1 AMD = 0.007 GEL	1 GEL = 142.076 AMD
23 abr 2025	1 AMD = 0.007 GEL	1 GEL = 141.9333 AMD
24 abr 2025	1 AMD = 0.007 GEL	1 GEL = 142.0959 AMD
25 abr 2025	1 AMD = 0.007 GEL	1 GEL = 141.9491 AMD
26 abr 2025	1 AMD = 0.007 GEL	1 GEL = 142.436 AMD
27 abr 2025	1 AMD = 0.007 GEL	1 GEL = 142.436 AMD
28 abr 2025	1 AMD = 0.007 GEL	1 GEL = 142.4725 AMD
29 abr 2025	1 AMD = 0.007 GEL	1 GEL = 141.9112 AMD
30 abr 2025	1 AMD = 0.0071 GEL	1 GEL = 141.6799 AMD

May 2025

Data	AMD-GEL	GEL-AMD
01 mai 2025	1 AMD = 0.007 GEL	1 GEL = 142.1474 AMD
02 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7512 AMD
03 mai 2025	1 AMD = 0.007 GEL	1 GEL = 142.2911 AMD
04 mai 2025	1 AMD = 0.007 GEL	1 GEL = 142.2911 AMD
05 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 141.8367 AMD
06 mai 2025	1 AMD = 0.007 GEL	1 GEL = 141.9647 AMD
07 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7059 AMD
08 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 141.0615 AMD
09 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 141.2137 AMD
10 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7256 AMD
11 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7256 AMD
12 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 141.243 AMD
13 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3024 AMD
14 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 141.2403 AMD
15 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 140.9822 AMD
16 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 140.8226 AMD
17 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3099 AMD
18 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3099 AMD
19 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 140.3464 AMD
20 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 140.2324 AMD
21 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 139.9223 AMD
22 mai 2025	1 AMD = 0.0072 GEL	1 GEL = 139.7889 AMD
23 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 140.0108 AMD
24 mai 2025	1 AMD = 0.0072 GEL	1 GEL = 139.7247 AMD
25 mai 2025	1 AMD = 0.0072 GEL	1 GEL = 139.7247 AMD
26 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 140.3323 AMD
27 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 140.265 AMD
28 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 140.3334 AMD
29 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 140.339 AMD
30 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 140.2457 AMD
31 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 140.1043 AMD

Jun 2025

Data	AMD-GEL	GEL-AMD
01 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 140.1043 AMD
02 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 140.0405 AMD
03 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 140.1832 AMD
04 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 140.0703 AMD
05 jun 2025	1 AMD = 0.0072 GEL	1 GEL = 139.717 AMD
06 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 140.2582 AMD
07 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5126 AMD
08 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5126 AMD
09 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 140.2819 AMD
10 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 139.9546 AMD
11 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 140.3535 AMD
12 jun 2025	1 AMD = 0.0072 GEL	1 GEL = 139.7537 AMD
13 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 140.1406 AMD
14 jun 2025	1 AMD = 0.0072 GEL	1 GEL = 139.1372 AMD
15 jun 2025	1 AMD = 0.0072 GEL	1 GEL = 139.1372 AMD
16 jun 2025	1 AMD = 0.0072 GEL	1 GEL = 139.7147 AMD
17 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 140.8553 AMD
18 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 141.1161 AMD
19 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 141.2183 AMD
20 jun 2025	1 AMD = 0.007 GEL	1 GEL = 142.003 AMD
21 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 141.8399 AMD
22 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 141.8399 AMD
23 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7931 AMD
24 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 141.6635 AMD
25 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 141.4756 AMD
26 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3443 AMD
27 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 141.0911 AMD
28 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 141.0483 AMD
29 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 141.0483 AMD
30 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 141.167 AMD

Jul 2025

Data	AMD-GEL	GEL-AMD
01 jul 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3848 AMD
02 jul 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3295 AMD
03 jul 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3854 AMD
04 jul 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3017 AMD
05 jul 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3452 AMD
06 jul 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3452 AMD
07 jul 2025	1 AMD = 0.0071 GEL	1 GEL = 141.182 AMD
08 jul 2025	1 AMD = 0.0071 GEL	1 GEL = 141.6305 AMD
09 jul 2025	1 AMD = 0.0071 GEL	1 GEL = 141.6882 AMD
10 jul 2025	1 AMD = 0.0071 GEL	1 GEL = 141.8075 AMD
11 jul 2025	1 AMD = 0.0071 GEL	1 GEL = 141.6729 AMD
12 jul 2025	1 AMD = 0.0071 GEL	1 GEL = 141.6432 AMD
13 jul 2025	1 AMD = 0.0071 GEL	1 GEL = 141.6432 AMD
14 jul 2025	1 AMD = 0.0071 GEL	1 GEL = 141.6993 AMD
15 jul 2025	1 AMD = 0.0071 GEL	1 GEL = 141.8108 AMD
16 jul 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7355 AMD
17 jul 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7215 AMD
18 jul 2025	1 AMD = 0.0071 GEL	1 GEL = 141.6648 AMD
19 jul 2025	1 AMD = 0.0071 GEL	1 GEL = 141.8125 AMD
20 jul 2025	1 AMD = 0.0071 GEL	1 GEL = 141.8125 AMD
21 jul 2025	1 AMD = 0.0071 GEL	1 GEL = 141.5202 AMD
22 jul 2025	1 AMD = 0.0071 GEL	1 GEL = 141.507 AMD
23 jul 2025	1 AMD = 0.0071 GEL	1 GEL = 141.5226 AMD
24 jul 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7126 AMD
25 jul 2025	1 AMD = 0.0071 GEL	1 GEL = 141.5997 AMD
26 jul 2025	1 AMD = 0.0071 GEL	1 GEL = 141.2554 AMD
27 jul 2025	1 AMD = 0.0071 GEL	1 GEL = 141.2554 AMD
28 jul 2025	1 AMD = 0.0071 GEL	1 GEL = 141.6015 AMD
29 jul 2025	1 AMD = 0.007 GEL	1 GEL = 142.0266 AMD
30 jul 2025	1 AMD = 0.007 GEL	1 GEL = 141.8452 AMD
31 jul 2025	1 AMD = 0.0071 GEL	1 GEL = 140.1278 AMD

Aug 2025

Data	AMD-GEL	GEL-AMD
01 ago 2025	1 AMD = 0.0071 GEL	1 GEL = 141.6223 AMD
02 ago 2025	1 AMD = 0.0072 GEL	1 GEL = 139.3786 AMD
03 ago 2025	1 AMD = 0.0072 GEL	1 GEL = 139.3786 AMD
04 ago 2025	1 AMD = 0.0071 GEL	1 GEL = 141.8146 AMD
05 ago 2025	1 AMD = 0.0071 GEL	1 GEL = 141.4603 AMD
06 ago 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7873 AMD
07 ago 2025	1 AMD = 0.0071 GEL	1 GEL = 141.6692 AMD
08 ago 2025	1 AMD = 0.0069 GEL	1 GEL = 144.797 AMD
09 ago 2025	1 AMD = 0.007 GEL	1 GEL = 141.8677 AMD
10 ago 2025	1 AMD = 0.0071 GEL	1 GEL = 141.8353 AMD
11 ago 2025	1 AMD = 0.007 GEL	1 GEL = 142.3351 AMD
12 ago 2025	1 AMD = 0.007 GEL	1 GEL = 142.535 AMD
13 ago 2025	1 AMD = 0.007 GEL	1 GEL = 142.3693 AMD
14 ago 2025	1 AMD = 0.007 GEL	1 GEL = 142.1522 AMD
15 ago 2025	1 AMD = 0.007 GEL	1 GEL = 142.301 AMD
16 ago 2025	1 AMD = 0.007 GEL	1 GEL = 142.3972 AMD
17 ago 2025	1 AMD = 0.007 GEL	1 GEL = 142.0587 AMD
18 ago 2025	1 AMD = 0.007 GEL	1 GEL = 142.325 AMD
19 ago 2025	1 AMD = 0.007 GEL	1 GEL = 142.0151 AMD
20 ago 2025	1 AMD = 0.0071 GEL	1 GEL = 141.753 AMD
21 ago 2025	1 AMD = 0.007 GEL	1 GEL = 142.4245 AMD
22 ago 2025	1 AMD = 0.0071 GEL	1 GEL = 141.6983 AMD
23 ago 2025	1 AMD = 0.007 GEL	1 GEL = 141.9721 AMD
24 ago 2025	1 AMD = 0.0071 GEL	1 GEL = 140.1987 AMD
25 ago 2025	1 AMD = 0.0071 GEL	1 GEL = 141.667 AMD
26 ago 2025	1 AMD = 0.007 GEL	1 GEL = 142.2394 AMD
27 ago 2025	1 AMD = 0.0071 GEL	1 GEL = 141.5845 AMD
28 ago 2025	1 AMD = 0.007 GEL	1 GEL = 141.9177 AMD
29 ago 2025	1 AMD = 0.0071 GEL	1 GEL = 141.6597 AMD
30 ago 2025	1 AMD = 0.0071 GEL	1 GEL = 141.4045 AMD
31 ago 2025	1 AMD = 0.0071 GEL	1 GEL = 141.4045 AMD

Sep 2025

Data	AMD-GEL	GEL-AMD
01 set 2025	1 AMD = 0.0071 GEL	1 GEL = 141.6791 AMD
02 set 2025	1 AMD = 0.007 GEL	1 GEL = 141.9354 AMD
03 set 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7331 AMD
04 set 2025	1 AMD = 0.0071 GEL	1 GEL = 141.8244 AMD
05 set 2025	1 AMD = 0.007 GEL	1 GEL = 142.0683 AMD
06 set 2025	1 AMD = 0.0071 GEL	1 GEL = 140.901 AMD
07 set 2025	1 AMD = 0.0071 GEL	1 GEL = 140.901 AMD
08 set 2025	1 AMD = 0.0071 GEL	1 GEL = 141.2971 AMD
09 set 2025	1 AMD = 0.0071 GEL	1 GEL = 141.1531 AMD
10 set 2025	1 AMD = 0.007 GEL	1 GEL = 141.9535 AMD
11 set 2025	1 AMD = 0.007 GEL	1 GEL = 142.1395 AMD
12 set 2025	1 AMD = 0.007 GEL	1 GEL = 142.1214 AMD
13 set 2025	1 AMD = 0.007 GEL	1 GEL = 142.0393 AMD
14 set 2025	1 AMD = 0.007 GEL	1 GEL = 142.0393 AMD
15 set 2025	1 AMD = 0.007 GEL	1 GEL = 142.0662 AMD
16 set 2025	1 AMD = 0.0071 GEL	1 GEL = 141.5296 AMD
17 set 2025	1 AMD = 0.0071 GEL	1 GEL = 141.1371 AMD
18 set 2025	1 AMD = 0.0071 GEL	1 GEL = 141.6119 AMD
19 set 2025	1 AMD = 0.0071 GEL	1 GEL = 141.6873 AMD
20 set 2025	1 AMD = 0.0071 GEL	1 GEL = 141.594 AMD
21 set 2025	1 AMD = 0.0071 GEL	1 GEL = 141.6836 AMD
22 set 2025	1 AMD = 0.007 GEL	1 GEL = 141.8449 AMD
23 set 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3309 AMD
24 set 2025	1 AMD = 0.0071 GEL	1 GEL = 141.6507 AMD
25 set 2025	1 AMD = 0.0071 GEL	1 GEL = 141.727 AMD
26 set 2025	1 AMD = 0.007 GEL	1 GEL = 141.8922 AMD
27 set 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3756 AMD
28 set 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3073 AMD
29 set 2025	1 AMD = 0.007 GEL	1 GEL = 141.9068 AMD
30 set 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3595 AMD

Oct 2025

Data	AMD-GEL	GEL-AMD
01 out 2025	1 AMD = 0.0071 GEL	1 GEL = 141.0646 AMD
02 out 2025	1 AMD = 0.0071 GEL	1 GEL = 140.4601 AMD
03 out 2025	1 AMD = 0.0071 GEL	1 GEL = 140.7289 AMD
04 out 2025	1 AMD = 0.0071 GEL	1 GEL = 140.623 AMD
05 out 2025	1 AMD = 0.0071 GEL	1 GEL = 140.623 AMD
06 out 2025	1 AMD = 0.0071 GEL	1 GEL = 140.3952 AMD
07 out 2025	1 AMD = 0.0071 GEL	1 GEL = 140.4764 AMD
08 out 2025	1 AMD = 0.0071 GEL	1 GEL = 140.9588 AMD
09 out 2025	1 AMD = 0.0071 GEL	1 GEL = 140.6265 AMD
10 out 2025	1 AMD = 0.0071 GEL	1 GEL = 140.6471 AMD
11 out 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5087 AMD
12 out 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5087 AMD
13 out 2025	1 AMD = 0.0071 GEL	1 GEL = 141.1159 AMD
14 out 2025	1 AMD = 0.0071 GEL	1 GEL = 141.1747 AMD
15 out 2025	1 AMD = 0.0071 GEL	1 GEL = 140.6413 AMD
16 out 2025	1 AMD = 0.0071 GEL	1 GEL = 141.2922 AMD
17 out 2025	1 AMD = 0.007 GEL	1 GEL = 141.9974 AMD
18 out 2025	1 AMD = 0.007 GEL	1 GEL = 142.453 AMD
19 out 2025	1 AMD = 0.007 GEL	1 GEL = 142.453 AMD
20 out 2025	1 AMD = 0.0071 GEL	1 GEL = 141.642 AMD
21 out 2025	1 AMD = 0.0071 GEL	1 GEL = 141.0136 AMD
22 out 2025	1 AMD = 0.0071 GEL	1 GEL = 141.4066 AMD
23 out 2025	1 AMD = 0.0071 GEL	1 GEL = 141.1299 AMD
24 out 2025	1 AMD = 0.0071 GEL	1 GEL = 140.8858 AMD
25 out 2025	1 AMD = 0.0071 GEL	1 GEL = 141.0846 AMD
26 out 2025	1 AMD = 0.0071 GEL	1 GEL = 141.0846 AMD
27 out 2025	1 AMD = 0.0071 GEL	1 GEL = 141.4392 AMD
28 out 2025	1 AMD = 0.0071 GEL	1 GEL = 140.7988 AMD
29 out 2025	1 AMD = 0.0071 GEL	1 GEL = 140.7148 AMD
30 out 2025	1 AMD = 0.0071 GEL	1 GEL = 140.4942 AMD
31 out 2025	1 AMD = 0.0071 GEL	1 GEL = 141.0099 AMD

Nov 2025

Data	AMD-GEL	GEL-AMD
01 nov 2025	1 AMD = 0.0071 GEL	1 GEL = 140.4752 AMD
02 nov 2025	1 AMD = 0.0071 GEL	1 GEL = 140.4752 AMD

Informação sobre as taxas de câmbio de AMD-GEL e GEL-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Geórgia Lari (GEL) é a moeda usada em Georgia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Georgia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias