> Taxas de câmbio AMD-GEL e GEL-AMD - 2025

Taxas de câmbio AMD-GEL e GEL-AMD - 2025

Taxas de câmbio de AMD-GEL e GEL-AMD

Verifique abaixo as taxas de câmbio para AMD-GEL e GEL-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,0071 GEL

1 GEL = 141,145 AMD

1A 2A 3A

AMD para GELGEL para AMD

Jan 2025

Data	AMD-GEL	GEL-AMD
01 jan 2025	1 AMD = 0.0071 GEL	1 GEL = 141.1142 AMD
02 jan 2025	1 AMD = 0.0071 GEL	1 GEL = 141.109 AMD
03 jan 2025	1 AMD = 0.007 GEL	1 GEL = 141.9909 AMD
04 jan 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7219 AMD
05 jan 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7219 AMD
06 jan 2025	1 AMD = 0.007 GEL	1 GEL = 142.1026 AMD
07 jan 2025	1 AMD = 0.007 GEL	1 GEL = 142.0756 AMD
08 jan 2025	1 AMD = 0.0071 GEL	1 GEL = 140.8437 AMD
09 jan 2025	1 AMD = 0.0069 GEL	1 GEL = 144.0451 AMD
10 jan 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7033 AMD
11 jan 2025	1 AMD = 0.007 GEL	1 GEL = 142.3295 AMD
12 jan 2025	1 AMD = 0.007 GEL	1 GEL = 142.3295 AMD
13 jan 2025	1 AMD = 0.0071 GEL	1 GEL = 140.6095 AMD
14 jan 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7183 AMD
15 jan 2025	1 AMD = 0.0071 GEL	1 GEL = 141.0027 AMD
16 jan 2025	1 AMD = 0.0071 GEL	1 GEL = 141.2996 AMD
17 jan 2025	1 AMD = 0.0071 GEL	1 GEL = 141.2303 AMD
18 jan 2025	1 AMD = 0.0071 GEL	1 GEL = 141.1605 AMD
19 jan 2025	1 AMD = 0.0071 GEL	1 GEL = 141.1605 AMD
20 jan 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3655 AMD
21 jan 2025	1 AMD = 0.0071 GEL	1 GEL = 141.2421 AMD
22 jan 2025	1 AMD = 0.0071 GEL	1 GEL = 140.0049 AMD
23 jan 2025	1 AMD = 0.0072 GEL	1 GEL = 139.4671 AMD
24 jan 2025	1 AMD = 0.0071 GEL	1 GEL = 140.1135 AMD
25 jan 2025	1 AMD = 0.0072 GEL	1 GEL = 139.5462 AMD
26 jan 2025	1 AMD = 0.0072 GEL	1 GEL = 139.5462 AMD
27 jan 2025	1 AMD = 0.0072 GEL	1 GEL = 139.6372 AMD
28 jan 2025	1 AMD = 0.0072 GEL	1 GEL = 139.4365 AMD
29 jan 2025	1 AMD = 0.0072 GEL	1 GEL = 139.2984 AMD
30 jan 2025	1 AMD = 0.0072 GEL	1 GEL = 138.1712 AMD
31 jan 2025	1 AMD = 0.0072 GEL	1 GEL = 139.7575 AMD

Feb 2025

Data	AMD-GEL	GEL-AMD
01 fev 2025	1 AMD = 0.0072 GEL	1 GEL = 138.9148 AMD
02 fev 2025	1 AMD = 0.0071 GEL	1 GEL = 139.976 AMD
03 fev 2025	1 AMD = 0.0072 GEL	1 GEL = 138.8098 AMD
04 fev 2025	1 AMD = 0.0071 GEL	1 GEL = 140.6453 AMD
05 fev 2025	1 AMD = 0.0072 GEL	1 GEL = 139.2932 AMD
06 fev 2025	1 AMD = 0.007 GEL	1 GEL = 143.1781 AMD
07 fev 2025	1 AMD = 0.007 GEL	1 GEL = 143.0404 AMD
08 fev 2025	1 AMD = 0.0069 GEL	1 GEL = 144.3449 AMD
09 fev 2025	1 AMD = 0.0069 GEL	1 GEL = 144.3449 AMD
10 fev 2025	1 AMD = 0.0069 GEL	1 GEL = 143.9344 AMD
11 fev 2025	1 AMD = 0.007 GEL	1 GEL = 141.9639 AMD
12 fev 2025	1 AMD = 0.007 GEL	1 GEL = 143.2706 AMD
13 fev 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3898 AMD
14 fev 2025	1 AMD = 0.0071 GEL	1 GEL = 141.0108 AMD
15 fev 2025	1 AMD = 0.0071 GEL	1 GEL = 141.038 AMD
16 fev 2025	1 AMD = 0.0071 GEL	1 GEL = 141.038 AMD
17 fev 2025	1 AMD = 0.0071 GEL	1 GEL = 140.3161 AMD
18 fev 2025	1 AMD = 0.0071 GEL	1 GEL = 141.5216 AMD
19 fev 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5737 AMD
20 fev 2025	1 AMD = 0.0071 GEL	1 GEL = 139.9313 AMD
21 fev 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5357 AMD
22 fev 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5748 AMD
23 fev 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5748 AMD
24 fev 2025	1 AMD = 0.0071 GEL	1 GEL = 141.0105 AMD
25 fev 2025	1 AMD = 0.0072 GEL	1 GEL = 139.803 AMD
26 fev 2025	1 AMD = 0.0071 GEL	1 GEL = 139.8881 AMD
27 fev 2025	1 AMD = 0.0072 GEL	1 GEL = 139.5632 AMD
28 fev 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5381 AMD

Mar 2025

Data	AMD-GEL	GEL-AMD
01 mar 2025	1 AMD = 0.0071 GEL	1 GEL = 141.2369 AMD
02 mar 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3828 AMD
03 mar 2025	1 AMD = 0.0071 GEL	1 GEL = 140.9367 AMD
04 mar 2025	1 AMD = 0.0071 GEL	1 GEL = 141.2828 AMD
05 mar 2025	1 AMD = 0.0071 GEL	1 GEL = 141.0281 AMD
06 mar 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7085 AMD
07 mar 2025	1 AMD = 0.0071 GEL	1 GEL = 141.8185 AMD
08 mar 2025	1 AMD = 0.007 GEL	1 GEL = 142.1601 AMD
09 mar 2025	1 AMD = 0.007 GEL	1 GEL = 142.1601 AMD
10 mar 2025	1 AMD = 0.007 GEL	1 GEL = 142.7686 AMD
11 mar 2025	1 AMD = 0.007 GEL	1 GEL = 142.5494 AMD
12 mar 2025	1 AMD = 0.0071 GEL	1 GEL = 141.5553 AMD
13 mar 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3224 AMD
14 mar 2025	1 AMD = 0.0071 GEL	1 GEL = 140.9859 AMD
15 mar 2025	1 AMD = 0.0071 GEL	1 GEL = 140.7439 AMD
16 mar 2025	1 AMD = 0.0071 GEL	1 GEL = 140.7439 AMD
17 mar 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3851 AMD
18 mar 2025	1 AMD = 0.0071 GEL	1 GEL = 140.8591 AMD
19 mar 2025	1 AMD = 0.0072 GEL	1 GEL = 139.8397 AMD
20 mar 2025	1 AMD = 0.0071 GEL	1 GEL = 140.866 AMD
21 mar 2025	1 AMD = 0.0071 GEL	1 GEL = 141.1386 AMD
22 mar 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5642 AMD
23 mar 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5642 AMD
24 mar 2025	1 AMD = 0.0071 GEL	1 GEL = 141.0896 AMD
25 mar 2025	1 AMD = 0.0071 GEL	1 GEL = 140.6761 AMD
26 mar 2025	1 AMD = 0.007 GEL	1 GEL = 142.8658 AMD
27 mar 2025	1 AMD = 0.007 GEL	1 GEL = 142.1845 AMD
28 mar 2025	1 AMD = 0.0071 GEL	1 GEL = 140.9006 AMD
29 mar 2025	1 AMD = 0.0072 GEL	1 GEL = 139.409 AMD
30 mar 2025	1 AMD = 0.0072 GEL	1 GEL = 139.409 AMD
31 mar 2025	1 AMD = 0.0071 GEL	1 GEL = 140.8918 AMD

Apr 2025

Data	AMD-GEL	GEL-AMD
01 abr 2025	1 AMD = 0.0071 GEL	1 GEL = 141.5844 AMD
02 abr 2025	1 AMD = 0.0071 GEL	1 GEL = 141.6315 AMD
03 abr 2025	1 AMD = 0.0071 GEL	1 GEL = 141.6314 AMD
04 abr 2025	1 AMD = 0.007 GEL	1 GEL = 141.8757 AMD
05 abr 2025	1 AMD = 0.007 GEL	1 GEL = 143.0459 AMD
06 abr 2025	1 AMD = 0.007 GEL	1 GEL = 143.0459 AMD
07 abr 2025	1 AMD = 0.007 GEL	1 GEL = 142.067 AMD
08 abr 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7504 AMD
09 abr 2025	1 AMD = 0.0071 GEL	1 GEL = 141.8149 AMD
10 abr 2025	1 AMD = 0.0071 GEL	1 GEL = 141.8179 AMD
11 abr 2025	1 AMD = 0.0071 GEL	1 GEL = 141.5388 AMD
12 abr 2025	1 AMD = 0.0071 GEL	1 GEL = 141.1697 AMD
13 abr 2025	1 AMD = 0.0071 GEL	1 GEL = 141.1697 AMD
14 abr 2025	1 AMD = 0.0071 GEL	1 GEL = 141.4903 AMD
15 abr 2025	1 AMD = 0.007 GEL	1 GEL = 142.1185 AMD
16 abr 2025	1 AMD = 0.007 GEL	1 GEL = 141.9175 AMD
17 abr 2025	1 AMD = 0.007 GEL	1 GEL = 141.9149 AMD
18 abr 2025	1 AMD = 0.007 GEL	1 GEL = 142.6844 AMD
19 abr 2025	1 AMD = 0.007 GEL	1 GEL = 142.6586 AMD
20 abr 2025	1 AMD = 0.007 GEL	1 GEL = 142.6586 AMD
21 abr 2025	1 AMD = 0.007 GEL	1 GEL = 142.6594 AMD
22 abr 2025	1 AMD = 0.007 GEL	1 GEL = 142.076 AMD
23 abr 2025	1 AMD = 0.007 GEL	1 GEL = 141.9333 AMD
24 abr 2025	1 AMD = 0.007 GEL	1 GEL = 142.0959 AMD
25 abr 2025	1 AMD = 0.007 GEL	1 GEL = 141.9491 AMD
26 abr 2025	1 AMD = 0.007 GEL	1 GEL = 142.436 AMD
27 abr 2025	1 AMD = 0.007 GEL	1 GEL = 142.436 AMD
28 abr 2025	1 AMD = 0.007 GEL	1 GEL = 142.4725 AMD
29 abr 2025	1 AMD = 0.007 GEL	1 GEL = 141.9112 AMD
30 abr 2025	1 AMD = 0.0071 GEL	1 GEL = 141.6799 AMD

May 2025

Data	AMD-GEL	GEL-AMD
01 mai 2025	1 AMD = 0.007 GEL	1 GEL = 142.1474 AMD
02 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7512 AMD
03 mai 2025	1 AMD = 0.007 GEL	1 GEL = 142.2911 AMD
04 mai 2025	1 AMD = 0.007 GEL	1 GEL = 142.2911 AMD
05 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 141.8367 AMD
06 mai 2025	1 AMD = 0.007 GEL	1 GEL = 141.9647 AMD
07 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7059 AMD
08 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 141.0615 AMD
09 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 141.2137 AMD
10 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7256 AMD
11 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7256 AMD
12 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 141.243 AMD
13 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3024 AMD
14 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 141.2403 AMD
15 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 140.9822 AMD
16 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 140.8226 AMD
17 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3099 AMD
18 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3099 AMD
19 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 140.3464 AMD
20 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 140.2324 AMD
21 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 139.9223 AMD
22 mai 2025	1 AMD = 0.0072 GEL	1 GEL = 139.7889 AMD
23 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 140.0108 AMD
24 mai 2025	1 AMD = 0.0072 GEL	1 GEL = 139.7247 AMD
25 mai 2025	1 AMD = 0.0072 GEL	1 GEL = 139.7247 AMD
26 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 140.3323 AMD
27 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 140.265 AMD
28 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 140.3334 AMD
29 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 140.339 AMD
30 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 140.2457 AMD
31 mai 2025	1 AMD = 0.0071 GEL	1 GEL = 140.1043 AMD

Jun 2025

Data	AMD-GEL	GEL-AMD
01 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 140.1043 AMD
02 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 140.0405 AMD
03 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 140.1832 AMD
04 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 140.0703 AMD
05 jun 2025	1 AMD = 0.0072 GEL	1 GEL = 139.717 AMD
06 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 140.2582 AMD
07 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5126 AMD
08 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 140.5126 AMD
09 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 140.2819 AMD
10 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 139.9546 AMD
11 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 140.3535 AMD
12 jun 2025	1 AMD = 0.0072 GEL	1 GEL = 139.7537 AMD
13 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 140.1406 AMD
14 jun 2025	1 AMD = 0.0072 GEL	1 GEL = 139.1372 AMD
15 jun 2025	1 AMD = 0.0072 GEL	1 GEL = 139.1372 AMD
16 jun 2025	1 AMD = 0.0072 GEL	1 GEL = 139.7147 AMD
17 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 140.8553 AMD
18 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 141.1161 AMD
19 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 141.2183 AMD
20 jun 2025	1 AMD = 0.007 GEL	1 GEL = 142.003 AMD
21 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 141.8399 AMD
22 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 141.8399 AMD
23 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 141.7931 AMD
24 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 141.6635 AMD
25 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 141.4756 AMD
26 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3443 AMD
27 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 141.0911 AMD
28 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 141.0483 AMD
29 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 141.0483 AMD
30 jun 2025	1 AMD = 0.0071 GEL	1 GEL = 141.167 AMD

Jul 2025

Data	AMD-GEL	GEL-AMD
01 jul 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3848 AMD
02 jul 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3295 AMD
03 jul 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3854 AMD
04 jul 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3017 AMD
05 jul 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3452 AMD
06 jul 2025	1 AMD = 0.0071 GEL	1 GEL = 141.3452 AMD

Informação sobre as taxas de câmbio de AMD-GEL e GEL-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Geórgia Lari (GEL) é a moeda usada em Georgia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Georgia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias