currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-GEL e GEL-AMD - 2025

Taxas de câmbio AMD-GEL e GEL-AMD - 2025

Taxas de câmbio de AMD-GEL e GEL-AMD

Verifique abaixo as taxas de câmbio para AMD-GEL e GEL-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,0071 GEL
1 GEL = 141,0949 AMD
1A 2A 3A

Jan 2025

DataAMD-GELGEL-AMD
01 jan 2025 1 AMD = 0.0071 GEL 1 GEL = 141.1142 AMD
02 jan 2025 1 AMD = 0.0071 GEL 1 GEL = 141.109 AMD
03 jan 2025 1 AMD = 0.007 GEL 1 GEL = 141.9909 AMD
04 jan 2025 1 AMD = 0.0071 GEL 1 GEL = 141.7219 AMD
05 jan 2025 1 AMD = 0.0071 GEL 1 GEL = 141.7219 AMD
06 jan 2025 1 AMD = 0.007 GEL 1 GEL = 142.1026 AMD
07 jan 2025 1 AMD = 0.007 GEL 1 GEL = 142.0756 AMD
08 jan 2025 1 AMD = 0.0071 GEL 1 GEL = 140.8437 AMD
09 jan 2025 1 AMD = 0.0069 GEL 1 GEL = 144.0451 AMD
10 jan 2025 1 AMD = 0.0071 GEL 1 GEL = 141.7033 AMD
11 jan 2025 1 AMD = 0.007 GEL 1 GEL = 142.3295 AMD
12 jan 2025 1 AMD = 0.007 GEL 1 GEL = 142.3295 AMD
13 jan 2025 1 AMD = 0.0071 GEL 1 GEL = 140.6095 AMD
14 jan 2025 1 AMD = 0.0071 GEL 1 GEL = 141.7183 AMD
15 jan 2025 1 AMD = 0.0071 GEL 1 GEL = 141.0027 AMD
16 jan 2025 1 AMD = 0.0071 GEL 1 GEL = 141.2996 AMD
17 jan 2025 1 AMD = 0.0071 GEL 1 GEL = 141.2303 AMD
18 jan 2025 1 AMD = 0.0071 GEL 1 GEL = 141.1605 AMD
19 jan 2025 1 AMD = 0.0071 GEL 1 GEL = 141.1605 AMD
20 jan 2025 1 AMD = 0.0071 GEL 1 GEL = 141.3655 AMD
21 jan 2025 1 AMD = 0.0071 GEL 1 GEL = 141.2421 AMD
22 jan 2025 1 AMD = 0.0071 GEL 1 GEL = 140.0049 AMD
23 jan 2025 1 AMD = 0.0072 GEL 1 GEL = 139.4671 AMD
24 jan 2025 1 AMD = 0.0071 GEL 1 GEL = 140.1135 AMD
25 jan 2025 1 AMD = 0.0072 GEL 1 GEL = 139.5462 AMD
26 jan 2025 1 AMD = 0.0072 GEL 1 GEL = 139.5462 AMD
27 jan 2025 1 AMD = 0.0072 GEL 1 GEL = 139.6372 AMD
28 jan 2025 1 AMD = 0.0072 GEL 1 GEL = 139.4365 AMD
29 jan 2025 1 AMD = 0.0072 GEL 1 GEL = 139.2984 AMD
30 jan 2025 1 AMD = 0.0072 GEL 1 GEL = 138.1712 AMD
31 jan 2025 1 AMD = 0.0072 GEL 1 GEL = 139.7575 AMD

Feb 2025

DataAMD-GELGEL-AMD
01 fev 2025 1 AMD = 0.0072 GEL 1 GEL = 138.9148 AMD
02 fev 2025 1 AMD = 0.0071 GEL 1 GEL = 139.976 AMD
03 fev 2025 1 AMD = 0.0072 GEL 1 GEL = 138.8098 AMD
04 fev 2025 1 AMD = 0.0071 GEL 1 GEL = 140.6453 AMD
05 fev 2025 1 AMD = 0.0072 GEL 1 GEL = 139.2932 AMD
06 fev 2025 1 AMD = 0.007 GEL 1 GEL = 143.1781 AMD
07 fev 2025 1 AMD = 0.007 GEL 1 GEL = 143.0404 AMD
08 fev 2025 1 AMD = 0.0069 GEL 1 GEL = 144.3449 AMD
09 fev 2025 1 AMD = 0.0069 GEL 1 GEL = 144.3449 AMD
10 fev 2025 1 AMD = 0.0069 GEL 1 GEL = 143.9344 AMD
11 fev 2025 1 AMD = 0.007 GEL 1 GEL = 141.9639 AMD
12 fev 2025 1 AMD = 0.007 GEL 1 GEL = 143.2706 AMD
13 fev 2025 1 AMD = 0.0071 GEL 1 GEL = 141.3898 AMD
14 fev 2025 1 AMD = 0.0071 GEL 1 GEL = 141.0108 AMD
15 fev 2025 1 AMD = 0.0071 GEL 1 GEL = 141.038 AMD
16 fev 2025 1 AMD = 0.0071 GEL 1 GEL = 141.038 AMD
17 fev 2025 1 AMD = 0.0071 GEL 1 GEL = 140.3161 AMD
18 fev 2025 1 AMD = 0.0071 GEL 1 GEL = 141.5216 AMD
19 fev 2025 1 AMD = 0.0071 GEL 1 GEL = 140.5737 AMD
20 fev 2025 1 AMD = 0.0071 GEL 1 GEL = 139.9313 AMD
21 fev 2025 1 AMD = 0.0071 GEL 1 GEL = 140.5357 AMD
22 fev 2025 1 AMD = 0.0071 GEL 1 GEL = 140.5748 AMD
23 fev 2025 1 AMD = 0.0071 GEL 1 GEL = 140.5748 AMD
24 fev 2025 1 AMD = 0.0071 GEL 1 GEL = 141.0105 AMD
25 fev 2025 1 AMD = 0.0072 GEL 1 GEL = 139.803 AMD
26 fev 2025 1 AMD = 0.0071 GEL 1 GEL = 139.8881 AMD
27 fev 2025 1 AMD = 0.0072 GEL 1 GEL = 139.5632 AMD
28 fev 2025 1 AMD = 0.0071 GEL 1 GEL = 140.5381 AMD

Mar 2025

DataAMD-GELGEL-AMD
01 mar 2025 1 AMD = 0.0071 GEL 1 GEL = 141.2369 AMD
02 mar 2025 1 AMD = 0.0071 GEL 1 GEL = 141.3828 AMD
03 mar 2025 1 AMD = 0.0071 GEL 1 GEL = 140.9367 AMD
04 mar 2025 1 AMD = 0.0071 GEL 1 GEL = 141.2828 AMD
05 mar 2025 1 AMD = 0.0071 GEL 1 GEL = 141.0281 AMD
06 mar 2025 1 AMD = 0.0071 GEL 1 GEL = 141.7085 AMD
07 mar 2025 1 AMD = 0.0071 GEL 1 GEL = 141.8185 AMD
08 mar 2025 1 AMD = 0.007 GEL 1 GEL = 142.1601 AMD
09 mar 2025 1 AMD = 0.007 GEL 1 GEL = 142.1601 AMD
10 mar 2025 1 AMD = 0.007 GEL 1 GEL = 142.7686 AMD
11 mar 2025 1 AMD = 0.007 GEL 1 GEL = 142.5494 AMD
12 mar 2025 1 AMD = 0.0071 GEL 1 GEL = 141.5553 AMD
13 mar 2025 1 AMD = 0.0071 GEL 1 GEL = 141.3224 AMD
14 mar 2025 1 AMD = 0.0071 GEL 1 GEL = 140.9859 AMD
15 mar 2025 1 AMD = 0.0071 GEL 1 GEL = 140.7439 AMD
16 mar 2025 1 AMD = 0.0071 GEL 1 GEL = 140.7439 AMD
17 mar 2025 1 AMD = 0.0071 GEL 1 GEL = 141.3851 AMD
18 mar 2025 1 AMD = 0.0071 GEL 1 GEL = 140.8591 AMD
19 mar 2025 1 AMD = 0.0072 GEL 1 GEL = 139.8397 AMD
20 mar 2025 1 AMD = 0.0071 GEL 1 GEL = 140.866 AMD
21 mar 2025 1 AMD = 0.0071 GEL 1 GEL = 141.1386 AMD
22 mar 2025 1 AMD = 0.0071 GEL 1 GEL = 140.5642 AMD
23 mar 2025 1 AMD = 0.0071 GEL 1 GEL = 140.5642 AMD
24 mar 2025 1 AMD = 0.0071 GEL 1 GEL = 141.0896 AMD
25 mar 2025 1 AMD = 0.0071 GEL 1 GEL = 140.6761 AMD
26 mar 2025 1 AMD = 0.007 GEL 1 GEL = 142.8658 AMD
27 mar 2025 1 AMD = 0.007 GEL 1 GEL = 142.1845 AMD
28 mar 2025 1 AMD = 0.0071 GEL 1 GEL = 140.9006 AMD
29 mar 2025 1 AMD = 0.0072 GEL 1 GEL = 139.409 AMD
30 mar 2025 1 AMD = 0.0072 GEL 1 GEL = 139.409 AMD
31 mar 2025 1 AMD = 0.0071 GEL 1 GEL = 140.8918 AMD

Apr 2025

DataAMD-GELGEL-AMD
01 abr 2025 1 AMD = 0.0071 GEL 1 GEL = 141.5844 AMD
02 abr 2025 1 AMD = 0.0071 GEL 1 GEL = 141.6315 AMD
03 abr 2025 1 AMD = 0.0071 GEL 1 GEL = 141.6314 AMD
04 abr 2025 1 AMD = 0.007 GEL 1 GEL = 141.8757 AMD

Informação sobre as taxas de câmbio de AMD-GEL e GEL-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Geórgia Lari (GEL) é a moeda usada em Georgia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Georgia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats