> Taxas de câmbio AMD-GEL e GEL-AMD - 2024

Taxas de câmbio AMD-GEL e GEL-AMD - 2024

Taxas de câmbio de AMD-GEL e GEL-AMD

Verifique abaixo as taxas de câmbio para AMD-GEL e GEL-AMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AMD = 0,0069 GEL

1 GEL = 144,7922 AMD

1A 2A 3A

AMD para GELGEL para AMD

Jan 2024

Data	AMD-GEL	GEL-AMD
01 jan 2024	1 AMD = 0.0066 GEL	1 GEL = 151.0591 AMD
02 jan 2024	1 AMD = 0.0066 GEL	1 GEL = 150.7955 AMD
03 jan 2024	1 AMD = 0.0066 GEL	1 GEL = 151.2298 AMD
04 jan 2024	1 AMD = 0.0066 GEL	1 GEL = 150.8987 AMD
05 jan 2024	1 AMD = 0.0066 GEL	1 GEL = 150.6434 AMD
06 jan 2024	1 AMD = 0.0067 GEL	1 GEL = 149.7491 AMD
07 jan 2024	1 AMD = 0.0067 GEL	1 GEL = 149.7491 AMD
08 jan 2024	1 AMD = 0.0067 GEL	1 GEL = 150.2649 AMD
09 jan 2024	1 AMD = 0.0066 GEL	1 GEL = 150.6028 AMD
10 jan 2024	1 AMD = 0.0066 GEL	1 GEL = 151.0192 AMD
11 jan 2024	1 AMD = 0.0066 GEL	1 GEL = 150.8403 AMD
12 jan 2024	1 AMD = 0.0066 GEL	1 GEL = 150.7232 AMD
13 jan 2024	1 AMD = 0.0066 GEL	1 GEL = 150.8506 AMD
14 jan 2024	1 AMD = 0.0066 GEL	1 GEL = 150.8506 AMD
15 jan 2024	1 AMD = 0.0066 GEL	1 GEL = 150.9064 AMD
16 jan 2024	1 AMD = 0.0066 GEL	1 GEL = 151.4884 AMD
17 jan 2024	1 AMD = 0.0066 GEL	1 GEL = 151.0538 AMD
18 jan 2024	1 AMD = 0.0066 GEL	1 GEL = 151.5662 AMD
19 jan 2024	1 AMD = 0.0065 GEL	1 GEL = 153.7772 AMD
20 jan 2024	1 AMD = 0.0066 GEL	1 GEL = 151.754 AMD
21 jan 2024	1 AMD = 0.0066 GEL	1 GEL = 151.9611 AMD
22 jan 2024	1 AMD = 0.0066 GEL	1 GEL = 152.3044 AMD
23 jan 2024	1 AMD = 0.0066 GEL	1 GEL = 152.2507 AMD
24 jan 2024	1 AMD = 0.0065 GEL	1 GEL = 152.8114 AMD
25 jan 2024	1 AMD = 0.0066 GEL	1 GEL = 151.6743 AMD
26 jan 2024	1 AMD = 0.0066 GEL	1 GEL = 151.6561 AMD
27 jan 2024	1 AMD = 0.0066 GEL	1 GEL = 151.2086 AMD
28 jan 2024	1 AMD = 0.0066 GEL	1 GEL = 151.2086 AMD
29 jan 2024	1 AMD = 0.0066 GEL	1 GEL = 150.9611 AMD
30 jan 2024	1 AMD = 0.0066 GEL	1 GEL = 150.4519 AMD
31 jan 2024	1 AMD = 0.0066 GEL	1 GEL = 150.621 AMD

Feb 2024

Data	AMD-GEL	GEL-AMD
01 fev 2024	1 AMD = 0.0066 GEL	1 GEL = 151.7206 AMD
02 fev 2024	1 AMD = 0.0066 GEL	1 GEL = 152.3852 AMD
03 fev 2024	1 AMD = 0.0066 GEL	1 GEL = 152.3813 AMD
04 fev 2024	1 AMD = 0.0066 GEL	1 GEL = 152.3813 AMD
05 fev 2024	1 AMD = 0.0066 GEL	1 GEL = 152.4683 AMD
06 fev 2024	1 AMD = 0.0066 GEL	1 GEL = 152.4498 AMD
07 fev 2024	1 AMD = 0.0066 GEL	1 GEL = 152.6671 AMD
08 fev 2024	1 AMD = 0.0065 GEL	1 GEL = 153.0803 AMD
09 fev 2024	1 AMD = 0.0065 GEL	1 GEL = 152.8954 AMD
10 fev 2024	1 AMD = 0.0065 GEL	1 GEL = 153.0349 AMD
11 fev 2024	1 AMD = 0.0065 GEL	1 GEL = 153.0349 AMD
12 fev 2024	1 AMD = 0.0065 GEL	1 GEL = 152.6755 AMD
13 fev 2024	1 AMD = 0.0065 GEL	1 GEL = 153.0844 AMD
14 fev 2024	1 AMD = 0.0065 GEL	1 GEL = 153.1096 AMD
15 fev 2024	1 AMD = 0.0065 GEL	1 GEL = 152.8687 AMD
16 fev 2024	1 AMD = 0.0065 GEL	1 GEL = 153.4621 AMD
17 fev 2024	1 AMD = 0.0065 GEL	1 GEL = 154.0407 AMD
18 fev 2024	1 AMD = 0.0065 GEL	1 GEL = 153.9835 AMD
19 fev 2024	1 AMD = 0.0065 GEL	1 GEL = 154.0645 AMD
20 fev 2024	1 AMD = 0.0065 GEL	1 GEL = 154.0818 AMD
21 fev 2024	1 AMD = 0.0065 GEL	1 GEL = 153.5802 AMD
22 fev 2024	1 AMD = 0.0065 GEL	1 GEL = 152.8788 AMD
23 fev 2024	1 AMD = 0.0065 GEL	1 GEL = 153.2334 AMD
24 fev 2024	1 AMD = 0.0065 GEL	1 GEL = 153.059 AMD
25 fev 2024	1 AMD = 0.0065 GEL	1 GEL = 153.059 AMD
26 fev 2024	1 AMD = 0.0065 GEL	1 GEL = 153.3423 AMD
27 fev 2024	1 AMD = 0.0065 GEL	1 GEL = 153.2661 AMD
28 fev 2024	1 AMD = 0.0066 GEL	1 GEL = 152.6028 AMD
29 fev 2024	1 AMD = 0.0066 GEL	1 GEL = 151.932 AMD

Mar 2024

Data	AMD-GEL	GEL-AMD
01 mar 2024	1 AMD = 0.0066 GEL	1 GEL = 152.4698 AMD
02 mar 2024	1 AMD = 0.0066 GEL	1 GEL = 152.0057 AMD
03 mar 2024	1 AMD = 0.0066 GEL	1 GEL = 152.0057 AMD
04 mar 2024	1 AMD = 0.0066 GEL	1 GEL = 152.4117 AMD
05 mar 2024	1 AMD = 0.0066 GEL	1 GEL = 152.4556 AMD
06 mar 2024	1 AMD = 0.0066 GEL	1 GEL = 152.3077 AMD
07 mar 2024	1 AMD = 0.0066 GEL	1 GEL = 152.2114 AMD
08 mar 2024	1 AMD = 0.0066 GEL	1 GEL = 152.0201 AMD
09 mar 2024	1 AMD = 0.0066 GEL	1 GEL = 151.8199 AMD
10 mar 2024	1 AMD = 0.0066 GEL	1 GEL = 151.8199 AMD
11 mar 2024	1 AMD = 0.0066 GEL	1 GEL = 151.8183 AMD
12 mar 2024	1 AMD = 0.0066 GEL	1 GEL = 151.6739 AMD
13 mar 2024	1 AMD = 0.0066 GEL	1 GEL = 151.7512 AMD
14 mar 2024	1 AMD = 0.0066 GEL	1 GEL = 152.0395 AMD
15 mar 2024	1 AMD = 0.0066 GEL	1 GEL = 151.9498 AMD
16 mar 2024	1 AMD = 0.0066 GEL	1 GEL = 151.6529 AMD
17 mar 2024	1 AMD = 0.0066 GEL	1 GEL = 151.6529 AMD
18 mar 2024	1 AMD = 0.0066 GEL	1 GEL = 151.5896 AMD
19 mar 2024	1 AMD = 0.0067 GEL	1 GEL = 150.1306 AMD
20 mar 2024	1 AMD = 0.0068 GEL	1 GEL = 148.0886 AMD
21 mar 2024	1 AMD = 0.0068 GEL	1 GEL = 147.5023 AMD
22 mar 2024	1 AMD = 0.0068 GEL	1 GEL = 146.9848 AMD
23 mar 2024	1 AMD = 0.0068 GEL	1 GEL = 146.7179 AMD
24 mar 2024	1 AMD = 0.0068 GEL	1 GEL = 146.7179 AMD
25 mar 2024	1 AMD = 0.0068 GEL	1 GEL = 146.6747 AMD
26 mar 2024	1 AMD = 0.0068 GEL	1 GEL = 146.6531 AMD
27 mar 2024	1 AMD = 0.0069 GEL	1 GEL = 145.6589 AMD
28 mar 2024	1 AMD = 0.0069 GEL	1 GEL = 145.7912 AMD
29 mar 2024	1 AMD = 0.0069 GEL	1 GEL = 145.6849 AMD
30 mar 2024	1 AMD = 0.0068 GEL	1 GEL = 146.1673 AMD
31 mar 2024	1 AMD = 0.0068 GEL	1 GEL = 146.1673 AMD

Apr 2024

Data	AMD-GEL	GEL-AMD
01 abr 2024	1 AMD = 0.0069 GEL	1 GEL = 145.5959 AMD
02 abr 2024	1 AMD = 0.0069 GEL	1 GEL = 145.4551 AMD
03 abr 2024	1 AMD = 0.0069 GEL	1 GEL = 144.8523 AMD
04 abr 2024	1 AMD = 0.0069 GEL	1 GEL = 144.9347 AMD
05 abr 2024	1 AMD = 0.0069 GEL	1 GEL = 144.9906 AMD
06 abr 2024	1 AMD = 0.0069 GEL	1 GEL = 144.7686 AMD
07 abr 2024	1 AMD = 0.0069 GEL	1 GEL = 144.7686 AMD
08 abr 2024	1 AMD = 0.0069 GEL	1 GEL = 145.1501 AMD
09 abr 2024	1 AMD = 0.0069 GEL	1 GEL = 145.165 AMD
10 abr 2024	1 AMD = 0.0069 GEL	1 GEL = 145.3167 AMD
11 abr 2024	1 AMD = 0.0069 GEL	1 GEL = 145.671 AMD
12 abr 2024	1 AMD = 0.0068 GEL	1 GEL = 146.9489 AMD
13 abr 2024	1 AMD = 0.0068 GEL	1 GEL = 147.4842 AMD
14 abr 2024	1 AMD = 0.0068 GEL	1 GEL = 148.0715 AMD
15 abr 2024	1 AMD = 0.0067 GEL	1 GEL = 148.2208 AMD
16 abr 2024	1 AMD = 0.0067 GEL	1 GEL = 148.6367 AMD
17 abr 2024	1 AMD = 0.0067 GEL	1 GEL = 148.542 AMD
18 abr 2024	1 AMD = 0.0067 GEL	1 GEL = 148.1644 AMD
19 abr 2024	1 AMD = 0.0068 GEL	1 GEL = 147.5918 AMD
20 abr 2024	1 AMD = 0.0068 GEL	1 GEL = 147.5526 AMD
21 abr 2024	1 AMD = 0.0068 GEL	1 GEL = 147.5526 AMD
22 abr 2024	1 AMD = 0.0068 GEL	1 GEL = 146.8791 AMD
23 abr 2024	1 AMD = 0.0069 GEL	1 GEL = 145.8079 AMD
24 abr 2024	1 AMD = 0.0069 GEL	1 GEL = 145.8412 AMD
25 abr 2024	1 AMD = 0.0069 GEL	1 GEL = 144.7079 AMD
26 abr 2024	1 AMD = 0.0069 GEL	1 GEL = 144.9064 AMD
27 abr 2024	1 AMD = 0.0069 GEL	1 GEL = 145.3413 AMD
28 abr 2024	1 AMD = 0.0069 GEL	1 GEL = 145.3413 AMD
29 abr 2024	1 AMD = 0.0069 GEL	1 GEL = 144.7754 AMD
30 abr 2024	1 AMD = 0.0069 GEL	1 GEL = 144.5052 AMD

May 2024

Data	AMD-GEL	GEL-AMD
01 mai 2024	1 AMD = 0.0069 GEL	1 GEL = 145.0488 AMD
02 mai 2024	1 AMD = 0.0069 GEL	1 GEL = 145.0845 AMD
03 mai 2024	1 AMD = 0.0069 GEL	1 GEL = 145.0766 AMD
04 mai 2024	1 AMD = 0.0069 GEL	1 GEL = 144.8759 AMD
05 mai 2024	1 AMD = 0.0069 GEL	1 GEL = 144.8759 AMD
06 mai 2024	1 AMD = 0.0069 GEL	1 GEL = 145.0614 AMD
07 mai 2024	1 AMD = 0.0069 GEL	1 GEL = 145.752 AMD
08 mai 2024	1 AMD = 0.0069 GEL	1 GEL = 145.3358 AMD
09 mai 2024	1 AMD = 0.0069 GEL	1 GEL = 145.0686 AMD
10 mai 2024	1 AMD = 0.0069 GEL	1 GEL = 145.0505 AMD
11 mai 2024	1 AMD = 0.0069 GEL	1 GEL = 145.0484 AMD
12 mai 2024	1 AMD = 0.0069 GEL	1 GEL = 144.9081 AMD
13 mai 2024	1 AMD = 0.0069 GEL	1 GEL = 144.9948 AMD
14 mai 2024	1 AMD = 0.0069 GEL	1 GEL = 144.9333 AMD
15 mai 2024	1 AMD = 0.0069 GEL	1 GEL = 145.195 AMD
16 mai 2024	1 AMD = 0.0068 GEL	1 GEL = 146.4434 AMD
17 mai 2024	1 AMD = 0.0071 GEL	1 GEL = 140.9456 AMD
18 mai 2024	1 AMD = 0.0071 GEL	1 GEL = 140.355 AMD
19 mai 2024	1 AMD = 0.0071 GEL	1 GEL = 140.355 AMD
20 mai 2024	1 AMD = 0.0071 GEL	1 GEL = 141.0382 AMD
21 mai 2024	1 AMD = 0.007 GEL	1 GEL = 141.8828 AMD
22 mai 2024	1 AMD = 0.007 GEL	1 GEL = 142.2463 AMD
23 mai 2024	1 AMD = 0.007 GEL	1 GEL = 142.7692 AMD
24 mai 2024	1 AMD = 0.007 GEL	1 GEL = 142.2994 AMD
25 mai 2024	1 AMD = 0.007 GEL	1 GEL = 142.8415 AMD
26 mai 2024	1 AMD = 0.007 GEL	1 GEL = 142.8415 AMD
27 mai 2024	1 AMD = 0.007 GEL	1 GEL = 143.2099 AMD
28 mai 2024	1 AMD = 0.007 GEL	1 GEL = 142.9442 AMD
29 mai 2024	1 AMD = 0.007 GEL	1 GEL = 143.3443 AMD
30 mai 2024	1 AMD = 0.0072 GEL	1 GEL = 138.935 AMD
31 mai 2024	1 AMD = 0.0072 GEL	1 GEL = 139.1268 AMD

Jun 2024

Data	AMD-GEL	GEL-AMD
01 jun 2024	1 AMD = 0.0072 GEL	1 GEL = 139.0582 AMD
02 jun 2024	1 AMD = 0.0072 GEL	1 GEL = 139.0582 AMD
03 jun 2024	1 AMD = 0.0072 GEL	1 GEL = 138.7697 AMD
04 jun 2024	1 AMD = 0.0072 GEL	1 GEL = 139.3835 AMD
05 jun 2024	1 AMD = 0.0072 GEL	1 GEL = 139.1475 AMD
06 jun 2024	1 AMD = 0.0072 GEL	1 GEL = 139.1913 AMD
07 jun 2024	1 AMD = 0.0072 GEL	1 GEL = 138.4975 AMD
08 jun 2024	1 AMD = 0.0072 GEL	1 GEL = 138.1223 AMD
09 jun 2024	1 AMD = 0.0072 GEL	1 GEL = 138.1223 AMD
10 jun 2024	1 AMD = 0.0073 GEL	1 GEL = 137.1829 AMD
11 jun 2024	1 AMD = 0.0074 GEL	1 GEL = 135.2803 AMD
12 jun 2024	1 AMD = 0.0074 GEL	1 GEL = 135.5226 AMD
13 jun 2024	1 AMD = 0.0074 GEL	1 GEL = 135.668 AMD
14 jun 2024	1 AMD = 0.0074 GEL	1 GEL = 135.5201 AMD
15 jun 2024	1 AMD = 0.0074 GEL	1 GEL = 134.8575 AMD
16 jun 2024	1 AMD = 0.0074 GEL	1 GEL = 134.8575 AMD
17 jun 2024	1 AMD = 0.0074 GEL	1 GEL = 135.1939 AMD
18 jun 2024	1 AMD = 0.0074 GEL	1 GEL = 135.6842 AMD
19 jun 2024	1 AMD = 0.0073 GEL	1 GEL = 136.9027 AMD
20 jun 2024	1 AMD = 0.0073 GEL	1 GEL = 136.8223 AMD
21 jun 2024	1 AMD = 0.0071 GEL	1 GEL = 140.0822 AMD
22 jun 2024	1 AMD = 0.0072 GEL	1 GEL = 138.0907 AMD
23 jun 2024	1 AMD = 0.0072 GEL	1 GEL = 138.0907 AMD
24 jun 2024	1 AMD = 0.0072 GEL	1 GEL = 138.3433 AMD
25 jun 2024	1 AMD = 0.0072 GEL	1 GEL = 138.3971 AMD
26 jun 2024	1 AMD = 0.0072 GEL	1 GEL = 138.1755 AMD
27 jun 2024	1 AMD = 0.0072 GEL	1 GEL = 138.118 AMD
28 jun 2024	1 AMD = 0.0072 GEL	1 GEL = 138.4471 AMD
29 jun 2024	1 AMD = 0.0072 GEL	1 GEL = 138.4378 AMD
30 jun 2024	1 AMD = 0.0072 GEL	1 GEL = 138.3085 AMD

Jul 2024

Data	AMD-GEL	GEL-AMD
01 jul 2024	1 AMD = 0.0072 GEL	1 GEL = 138.732 AMD
02 jul 2024	1 AMD = 0.0072 GEL	1 GEL = 138.6786 AMD
03 jul 2024	1 AMD = 0.0072 GEL	1 GEL = 138.6448 AMD
04 jul 2024	1 AMD = 0.0072 GEL	1 GEL = 139.0651 AMD
05 jul 2024	1 AMD = 0.0072 GEL	1 GEL = 139.1673 AMD
06 jul 2024	1 AMD = 0.0071 GEL	1 GEL = 140.0645 AMD
07 jul 2024	1 AMD = 0.0071 GEL	1 GEL = 140.0645 AMD
08 jul 2024	1 AMD = 0.0071 GEL	1 GEL = 140.3202 AMD
09 jul 2024	1 AMD = 0.0071 GEL	1 GEL = 141.6063 AMD
10 jul 2024	1 AMD = 0.0071 GEL	1 GEL = 141.5895 AMD
11 jul 2024	1 AMD = 0.0071 GEL	1 GEL = 141.3699 AMD
12 jul 2024	1 AMD = 0.007 GEL	1 GEL = 142.278 AMD
13 jul 2024	1 AMD = 0.007 GEL	1 GEL = 142.1043 AMD
14 jul 2024	1 AMD = 0.007 GEL	1 GEL = 142.1043 AMD
15 jul 2024	1 AMD = 0.007 GEL	1 GEL = 142.041 AMD
16 jul 2024	1 AMD = 0.007 GEL	1 GEL = 142.955 AMD
17 jul 2024	1 AMD = 0.007 GEL	1 GEL = 142.9938 AMD
18 jul 2024	1 AMD = 0.007 GEL	1 GEL = 142.9055 AMD
19 jul 2024	1 AMD = 0.007 GEL	1 GEL = 143.0448 AMD
20 jul 2024	1 AMD = 0.007 GEL	1 GEL = 142.8095 AMD
21 jul 2024	1 AMD = 0.007 GEL	1 GEL = 142.8095 AMD
22 jul 2024	1 AMD = 0.007 GEL	1 GEL = 142.9538 AMD
23 jul 2024	1 AMD = 0.007 GEL	1 GEL = 142.7627 AMD
24 jul 2024	1 AMD = 0.007 GEL	1 GEL = 143.0557 AMD
25 jul 2024	1 AMD = 0.007 GEL	1 GEL = 142.3458 AMD
26 jul 2024	1 AMD = 0.007 GEL	1 GEL = 143.4548 AMD
27 jul 2024	1 AMD = 0.007 GEL	1 GEL = 143.2424 AMD
28 jul 2024	1 AMD = 0.007 GEL	1 GEL = 143.2424 AMD
29 jul 2024	1 AMD = 0.007 GEL	1 GEL = 143.5822 AMD
30 jul 2024	1 AMD = 0.007 GEL	1 GEL = 142.9494 AMD
31 jul 2024	1 AMD = 0.007 GEL	1 GEL = 142.9896 AMD

Aug 2024

Data	AMD-GEL	GEL-AMD
01 ago 2024	1 AMD = 0.007 GEL	1 GEL = 142.7724 AMD
02 ago 2024	1 AMD = 0.007 GEL	1 GEL = 143.0995 AMD
03 ago 2024	1 AMD = 0.007 GEL	1 GEL = 142.0975 AMD
04 ago 2024	1 AMD = 0.007 GEL	1 GEL = 142.0975 AMD
05 ago 2024	1 AMD = 0.007 GEL	1 GEL = 143.3601 AMD
06 ago 2024	1 AMD = 0.0069 GEL	1 GEL = 143.9315 AMD
07 ago 2024	1 AMD = 0.007 GEL	1 GEL = 143.3383 AMD
08 ago 2024	1 AMD = 0.007 GEL	1 GEL = 143.4181 AMD
09 ago 2024	1 AMD = 0.0069 GEL	1 GEL = 144.227 AMD
10 ago 2024	1 AMD = 0.0069 GEL	1 GEL = 144.2989 AMD
11 ago 2024	1 AMD = 0.0069 GEL	1 GEL = 144.2989 AMD
12 ago 2024	1 AMD = 0.0069 GEL	1 GEL = 144.3647 AMD
13 ago 2024	1 AMD = 0.0069 GEL	1 GEL = 144.7479 AMD
14 ago 2024	1 AMD = 0.0069 GEL	1 GEL = 144.1293 AMD
15 ago 2024	1 AMD = 0.0069 GEL	1 GEL = 144.3518 AMD
16 ago 2024	1 AMD = 0.0069 GEL	1 GEL = 144.2964 AMD
17 ago 2024	1 AMD = 0.0069 GEL	1 GEL = 144.0732 AMD
18 ago 2024	1 AMD = 0.0069 GEL	1 GEL = 144.0732 AMD
19 ago 2024	1 AMD = 0.0069 GEL	1 GEL = 144.5667 AMD
20 ago 2024	1 AMD = 0.0069 GEL	1 GEL = 144.1949 AMD
21 ago 2024	1 AMD = 0.007 GEL	1 GEL = 143.5254 AMD
22 ago 2024	1 AMD = 0.007 GEL	1 GEL = 143.5305 AMD
23 ago 2024	1 AMD = 0.0069 GEL	1 GEL = 143.9892 AMD
24 ago 2024	1 AMD = 0.007 GEL	1 GEL = 142.8129 AMD
25 ago 2024	1 AMD = 0.007 GEL	1 GEL = 142.8129 AMD
26 ago 2024	1 AMD = 0.0069 GEL	1 GEL = 144.0104 AMD
27 ago 2024	1 AMD = 0.007 GEL	1 GEL = 143.6669 AMD
28 ago 2024	1 AMD = 0.007 GEL	1 GEL = 143.8741 AMD
29 ago 2024	1 AMD = 0.0069 GEL	1 GEL = 143.913 AMD
30 ago 2024	1 AMD = 0.0069 GEL	1 GEL = 143.9722 AMD
31 ago 2024	1 AMD = 0.0069 GEL	1 GEL = 144.0424 AMD

Sep 2024

Data	AMD-GEL	GEL-AMD
01 set 2024	1 AMD = 0.0069 GEL	1 GEL = 144.4307 AMD
02 set 2024	1 AMD = 0.0069 GEL	1 GEL = 144.0878 AMD
03 set 2024	1 AMD = 0.007 GEL	1 GEL = 143.817 AMD
04 set 2024	1 AMD = 0.0069 GEL	1 GEL = 144.0899 AMD
05 set 2024	1 AMD = 0.007 GEL	1 GEL = 143.7087 AMD
06 set 2024	1 AMD = 0.0069 GEL	1 GEL = 143.9917 AMD
07 set 2024	1 AMD = 0.0069 GEL	1 GEL = 144.1277 AMD
08 set 2024	1 AMD = 0.0069 GEL	1 GEL = 144.1277 AMD
09 set 2024	1 AMD = 0.0069 GEL	1 GEL = 143.9061 AMD
10 set 2024	1 AMD = 0.007 GEL	1 GEL = 143.6804 AMD
11 set 2024	1 AMD = 0.007 GEL	1 GEL = 143.6315 AMD
12 set 2024	1 AMD = 0.007 GEL	1 GEL = 143.6996 AMD
13 set 2024	1 AMD = 0.007 GEL	1 GEL = 143.4246 AMD
14 set 2024	1 AMD = 0.007 GEL	1 GEL = 143.1666 AMD
15 set 2024	1 AMD = 0.007 GEL	1 GEL = 143.1666 AMD
16 set 2024	1 AMD = 0.007 GEL	1 GEL = 142.0811 AMD
17 set 2024	1 AMD = 0.007 GEL	1 GEL = 143.6383 AMD
18 set 2024	1 AMD = 0.007 GEL	1 GEL = 143.422 AMD
19 set 2024	1 AMD = 0.0069 GEL	1 GEL = 144.5479 AMD
20 set 2024	1 AMD = 0.007 GEL	1 GEL = 141.844 AMD
21 set 2024	1 AMD = 0.0071 GEL	1 GEL = 141.7935 AMD
22 set 2024	1 AMD = 0.0071 GEL	1 GEL = 141.7935 AMD
23 set 2024	1 AMD = 0.0071 GEL	1 GEL = 141.7563 AMD
24 set 2024	1 AMD = 0.007 GEL	1 GEL = 142.6756 AMD
25 set 2024	1 AMD = 0.007 GEL	1 GEL = 142.1987 AMD
26 set 2024	1 AMD = 0.007 GEL	1 GEL = 141.8517 AMD
27 set 2024	1 AMD = 0.007 GEL	1 GEL = 142.1342 AMD
28 set 2024	1 AMD = 0.007 GEL	1 GEL = 142.3768 AMD
29 set 2024	1 AMD = 0.007 GEL	1 GEL = 142.3768 AMD
30 set 2024	1 AMD = 0.007 GEL	1 GEL = 142.3987 AMD

Oct 2024

Data	AMD-GEL	GEL-AMD
01 out 2024	1 AMD = 0.0071 GEL	1 GEL = 141.1902 AMD
02 out 2024	1 AMD = 0.007 GEL	1 GEL = 142.0833 AMD
03 out 2024	1 AMD = 0.0071 GEL	1 GEL = 141.5696 AMD
04 out 2024	1 AMD = 0.0071 GEL	1 GEL = 141.7741 AMD
05 out 2024	1 AMD = 0.0071 GEL	1 GEL = 141.8113 AMD
06 out 2024	1 AMD = 0.0071 GEL	1 GEL = 141.8113 AMD
07 out 2024	1 AMD = 0.0071 GEL	1 GEL = 140.9693 AMD
08 out 2024	1 AMD = 0.0071 GEL	1 GEL = 140.844 AMD
09 out 2024	1 AMD = 0.007 GEL	1 GEL = 142.1063 AMD
10 out 2024	1 AMD = 0.007 GEL	1 GEL = 142.1672 AMD
11 out 2024	1 AMD = 0.007 GEL	1 GEL = 142.0813 AMD
12 out 2024	1 AMD = 0.007 GEL	1 GEL = 142.1876 AMD
13 out 2024	1 AMD = 0.007 GEL	1 GEL = 142.1876 AMD
14 out 2024	1 AMD = 0.007 GEL	1 GEL = 142.4023 AMD
15 out 2024	1 AMD = 0.007 GEL	1 GEL = 142.6141 AMD
16 out 2024	1 AMD = 0.007 GEL	1 GEL = 142.0776 AMD
17 out 2024	1 AMD = 0.007 GEL	1 GEL = 142.3152 AMD
18 out 2024	1 AMD = 0.007 GEL	1 GEL = 142.4427 AMD
19 out 2024	1 AMD = 0.007 GEL	1 GEL = 142.0155 AMD
20 out 2024	1 AMD = 0.007 GEL	1 GEL = 142.0155 AMD
21 out 2024	1 AMD = 0.007 GEL	1 GEL = 142.1002 AMD
22 out 2024	1 AMD = 0.007 GEL	1 GEL = 142.3032 AMD
23 out 2024	1 AMD = 0.0071 GEL	1 GEL = 141.222 AMD
24 out 2024	1 AMD = 0.0071 GEL	1 GEL = 141.2307 AMD
25 out 2024	1 AMD = 0.007 GEL	1 GEL = 142.2814 AMD
26 out 2024	1 AMD = 0.007 GEL	1 GEL = 142.5605 AMD
27 out 2024	1 AMD = 0.007 GEL	1 GEL = 142.5605 AMD
28 out 2024	1 AMD = 0.007 GEL	1 GEL = 142.3481 AMD
29 out 2024	1 AMD = 0.007 GEL	1 GEL = 142.3016 AMD
30 out 2024	1 AMD = 0.0071 GEL	1 GEL = 141.7848 AMD
31 out 2024	1 AMD = 0.0071 GEL	1 GEL = 141.2114 AMD

Nov 2024

Data	AMD-GEL	GEL-AMD
01 nov 2024	1 AMD = 0.0071 GEL	1 GEL = 141.0465 AMD
02 nov 2024	1 AMD = 0.0071 GEL	1 GEL = 141.5593 AMD
03 nov 2024	1 AMD = 0.0071 GEL	1 GEL = 141.3243 AMD
04 nov 2024	1 AMD = 0.0071 GEL	1 GEL = 141.609 AMD
05 nov 2024	1 AMD = 0.0071 GEL	1 GEL = 141.5287 AMD
06 nov 2024	1 AMD = 0.007 GEL	1 GEL = 142.6732 AMD
07 nov 2024	1 AMD = 0.007 GEL	1 GEL = 142.1041 AMD
08 nov 2024	1 AMD = 0.007 GEL	1 GEL = 142.0827 AMD
09 nov 2024	1 AMD = 0.007 GEL	1 GEL = 143.0476 AMD
10 nov 2024	1 AMD = 0.007 GEL	1 GEL = 143.0476 AMD
11 nov 2024	1 AMD = 0.007 GEL	1 GEL = 142.2748 AMD
12 nov 2024	1 AMD = 0.007 GEL	1 GEL = 142.4748 AMD
13 nov 2024	1 AMD = 0.0071 GEL	1 GEL = 141.4927 AMD
14 nov 2024	1 AMD = 0.0071 GEL	1 GEL = 141.7596 AMD
15 nov 2024	1 AMD = 0.007 GEL	1 GEL = 142.4755 AMD
16 nov 2024	1 AMD = 0.007 GEL	1 GEL = 142.4641 AMD
17 nov 2024	1 AMD = 0.007 GEL	1 GEL = 142.4641 AMD
18 nov 2024	1 AMD = 0.007 GEL	1 GEL = 142.1895 AMD
19 nov 2024	1 AMD = 0.007 GEL	1 GEL = 142.7407 AMD
20 nov 2024	1 AMD = 0.0071 GEL	1 GEL = 141.7332 AMD
21 nov 2024	1 AMD = 0.0071 GEL	1 GEL = 141.7811 AMD
22 nov 2024	1 AMD = 0.007 GEL	1 GEL = 143.0348 AMD
23 nov 2024	1 AMD = 0.007 GEL	1 GEL = 142.0842 AMD
24 nov 2024	1 AMD = 0.007 GEL	1 GEL = 142.0842 AMD
25 nov 2024	1 AMD = 0.007 GEL	1 GEL = 142.3854 AMD
26 nov 2024	1 AMD = 0.007 GEL	1 GEL = 142.2588 AMD
27 nov 2024	1 AMD = 0.007 GEL	1 GEL = 143.4702 AMD
28 nov 2024	1 AMD = 0.0069 GEL	1 GEL = 144.7773 AMD
29 nov 2024	1 AMD = 0.0069 GEL	1 GEL = 144.2926 AMD
30 nov 2024	1 AMD = 0.0071 GEL	1 GEL = 140.4155 AMD

Dec 2024

Data	AMD-GEL	GEL-AMD
01 dez 2024	1 AMD = 0.0071 GEL	1 GEL = 140.4155 AMD
02 dez 2024	1 AMD = 0.0071 GEL	1 GEL = 141.3442 AMD
03 dez 2024	1 AMD = 0.0071 GEL	1 GEL = 140.4536 AMD

Informação sobre as taxas de câmbio de AMD-GEL e GEL-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Geórgia Lari (GEL) é a moeda usada em Georgia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Georgia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias