> Taxas de câmbio AMD-FKP e FKP-AMD - 2025

Taxas de câmbio AMD-FKP e FKP-AMD - 2025

Taxas de câmbio de AMD-FKP e FKP-AMD

Verifique abaixo as taxas de câmbio para AMD-FKP e FKP-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,002 FKP

1 FKP = 506,8493 AMD

1A 2A 3A

AMD para FKPFKP para AMD

Jan 2025

Data	AMD-FKP	FKP-AMD
01 jan 2025	1 AMD = 0.002 FKP	1 FKP = 500.7183 AMD
02 jan 2025	1 AMD = 0.002 FKP	1 FKP = 500.7208 AMD
03 jan 2025	1 AMD = 0.002 FKP	1 FKP = 504.6842 AMD
04 jan 2025	1 AMD = 0.002 FKP	1 FKP = 503.7397 AMD
05 jan 2025	1 AMD = 0.002 FKP	1 FKP = 503.7397 AMD
06 jan 2025	1 AMD = 0.002 FKP	1 FKP = 505.0812 AMD
07 jan 2025	1 AMD = 0.002 FKP	1 FKP = 504.9889 AMD
08 jan 2025	1 AMD = 0.002 FKP	1 FKP = 500.6048 AMD
09 jan 2025	1 AMD = 0.002 FKP	1 FKP = 504.7189 AMD
10 jan 2025	1 AMD = 0.002 FKP	1 FKP = 505.4594 AMD
11 jan 2025	1 AMD = 0.002 FKP	1 FKP = 507.6964 AMD
12 jan 2025	1 AMD = 0.002 FKP	1 FKP = 507.6964 AMD
13 jan 2025	1 AMD = 0.0021 FKP	1 FKP = 481.0385 AMD
14 jan 2025	1 AMD = 0.0021 FKP	1 FKP = 487.0031 AMD
15 jan 2025	1 AMD = 0.0021 FKP	1 FKP = 486.2579 AMD
16 jan 2025	1 AMD = 0.0021 FKP	1 FKP = 487.1681 AMD
17 jan 2025	1 AMD = 0.0021 FKP	1 FKP = 486.991 AMD
18 jan 2025	1 AMD = 0.0021 FKP	1 FKP = 486.835 AMD
19 jan 2025	1 AMD = 0.0021 FKP	1 FKP = 486.835 AMD
20 jan 2025	1 AMD = 0.0021 FKP	1 FKP = 487.5164 AMD
21 jan 2025	1 AMD = 0.0021 FKP	1 FKP = 487.0525 AMD
22 jan 2025	1 AMD = 0.0021 FKP	1 FKP = 484.4486 AMD
23 jan 2025	1 AMD = 0.0021 FKP	1 FKP = 484.3211 AMD
24 jan 2025	1 AMD = 0.0021 FKP	1 FKP = 487.4017 AMD
25 jan 2025	1 AMD = 0.0021 FKP	1 FKP = 486.3504 AMD
26 jan 2025	1 AMD = 0.0021 FKP	1 FKP = 486.3504 AMD
27 jan 2025	1 AMD = 0.0021 FKP	1 FKP = 486.5579 AMD
28 jan 2025	1 AMD = 0.0021 FKP	1 FKP = 486.7462 AMD
29 jan 2025	1 AMD = 0.0021 FKP	1 FKP = 486.269 AMD
30 jan 2025	1 AMD = 0.0021 FKP	1 FKP = 483.1552 AMD
31 jan 2025	1 AMD = 0.0021 FKP	1 FKP = 485.3409 AMD

Feb 2025

Data	AMD-FKP	FKP-AMD
01 fev 2025	1 AMD = 0.0021 FKP	1 FKP = 482.4634 AMD
02 fev 2025	1 AMD = 0.0021 FKP	1 FKP = 486.1493 AMD
03 fev 2025	1 AMD = 0.0021 FKP	1 FKP = 482.0259 AMD
04 fev 2025	1 AMD = 0.0021 FKP	1 FKP = 485.0618 AMD
05 fev 2025	1 AMD = 0.0021 FKP	1 FKP = 480.3787 AMD
06 fev 2025	1 AMD = 0.0021 FKP	1 FKP = 485.7106 AMD
07 fev 2025	1 AMD = 0.0021 FKP	1 FKP = 485.4297 AMD
08 fev 2025	1 AMD = 0.0021 FKP	1 FKP = 487.3012 AMD
09 fev 2025	1 AMD = 0.0021 FKP	1 FKP = 487.3012 AMD
10 fev 2025	1 AMD = 0.0021 FKP	1 FKP = 485.8287 AMD
11 fev 2025	1 AMD = 0.0021 FKP	1 FKP = 480.0563 AMD
12 fev 2025	1 AMD = 0.0021 FKP	1 FKP = 485.3947 AMD
13 fev 2025	1 AMD = 0.002 FKP	1 FKP = 496.1496 AMD
14 fev 2025	1 AMD = 0.002 FKP	1 FKP = 497.4362 AMD
15 fev 2025	1 AMD = 0.002 FKP	1 FKP = 495.7829 AMD
16 fev 2025	1 AMD = 0.002 FKP	1 FKP = 495.7829 AMD
17 fev 2025	1 AMD = 0.002 FKP	1 FKP = 493.2352 AMD
18 fev 2025	1 AMD = 0.002 FKP	1 FKP = 504.155 AMD
19 fev 2025	1 AMD = 0.002 FKP	1 FKP = 498.9962 AMD
20 fev 2025	1 AMD = 0.002 FKP	1 FKP = 496.959 AMD
21 fev 2025	1 AMD = 0.002 FKP	1 FKP = 498.3561 AMD
22 fev 2025	1 AMD = 0.002 FKP	1 FKP = 498.3579 AMD
23 fev 2025	1 AMD = 0.002 FKP	1 FKP = 497.9764 AMD
24 fev 2025	1 AMD = 0.002 FKP	1 FKP = 497.6986 AMD
25 fev 2025	1 AMD = 0.002 FKP	1 FKP = 497.413 AMD
26 fev 2025	1 AMD = 0.002 FKP	1 FKP = 497.2691 AMD
27 fev 2025	1 AMD = 0.002 FKP	1 FKP = 498.7136 AMD
28 fev 2025	1 AMD = 0.002 FKP	1 FKP = 495.9663 AMD

Mar 2025

Data	AMD-FKP	FKP-AMD
01 mar 2025	1 AMD = 0.002 FKP	1 FKP = 495.1636 AMD
02 mar 2025	1 AMD = 0.002 FKP	1 FKP = 495.1883 AMD
03 mar 2025	1 AMD = 0.002 FKP	1 FKP = 493.7287 AMD
04 mar 2025	1 AMD = 0.002 FKP	1 FKP = 500.0586 AMD
05 mar 2025	1 AMD = 0.002 FKP	1 FKP = 500.5881 AMD
06 mar 2025	1 AMD = 0.002 FKP	1 FKP = 506.6533 AMD
07 mar 2025	1 AMD = 0.002 FKP	1 FKP = 508.3521 AMD
08 mar 2025	1 AMD = 0.002 FKP	1 FKP = 509.4555 AMD
09 mar 2025	1 AMD = 0.002 FKP	1 FKP = 509.4555 AMD
10 mar 2025	1 AMD = 0.002 FKP	1 FKP = 511.6659 AMD
11 mar 2025	1 AMD = 0.002 FKP	1 FKP = 510.4455 AMD
12 mar 2025	1 AMD = 0.002 FKP	1 FKP = 508.523 AMD
13 mar 2025	1 AMD = 0.002 FKP	1 FKP = 508.5045 AMD
14 mar 2025	1 AMD = 0.002 FKP	1 FKP = 506.4289 AMD
15 mar 2025	1 AMD = 0.002 FKP	1 FKP = 504.4686 AMD
16 mar 2025	1 AMD = 0.002 FKP	1 FKP = 505.2058 AMD
17 mar 2025	1 AMD = 0.002 FKP	1 FKP = 507.6813 AMD
18 mar 2025	1 AMD = 0.002 FKP	1 FKP = 509.3476 AMD
19 mar 2025	1 AMD = 0.002 FKP	1 FKP = 507.5537 AMD
20 mar 2025	1 AMD = 0.002 FKP	1 FKP = 506.8291 AMD
21 mar 2025	1 AMD = 0.002 FKP	1 FKP = 507.1934 AMD
22 mar 2025	1 AMD = 0.002 FKP	1 FKP = 503.0823 AMD
23 mar 2025	1 AMD = 0.002 FKP	1 FKP = 503.8811 AMD
24 mar 2025	1 AMD = 0.002 FKP	1 FKP = 506.3102 AMD
25 mar 2025	1 AMD = 0.002 FKP	1 FKP = 505.0043 AMD
26 mar 2025	1 AMD = 0.002 FKP	1 FKP = 512.4201 AMD
27 mar 2025	1 AMD = 0.002 FKP	1 FKP = 509.3553 AMD
28 mar 2025	1 AMD = 0.002 FKP	1 FKP = 506.8391 AMD
29 mar 2025	1 AMD = 0.002 FKP	1 FKP = 500.6466 AMD
30 mar 2025	1 AMD = 0.002 FKP	1 FKP = 500.721 AMD
31 mar 2025	1 AMD = 0.002 FKP	1 FKP = 506.1045 AMD

Apr 2025

Data	AMD-FKP	FKP-AMD
01 abr 2025	1 AMD = 0.002 FKP	1 FKP = 506.1547 AMD
02 abr 2025	1 AMD = 0.002 FKP	1 FKP = 503.9109 AMD
03 abr 2025	1 AMD = 0.002 FKP	1 FKP = 507.2441 AMD
04 abr 2025	1 AMD = 0.002 FKP	1 FKP = 511.4975 AMD
05 abr 2025	1 AMD = 0.002 FKP	1 FKP = 508.5922 AMD
06 abr 2025	1 AMD = 0.002 FKP	1 FKP = 507.9619 AMD
07 abr 2025	1 AMD = 0.002 FKP	1 FKP = 504.4192 AMD
08 abr 2025	1 AMD = 0.002 FKP	1 FKP = 496.0997 AMD
09 abr 2025	1 AMD = 0.002 FKP	1 FKP = 498.7429 AMD
10 abr 2025	1 AMD = 0.002 FKP	1 FKP = 498.9515 AMD
11 abr 2025	1 AMD = 0.002 FKP	1 FKP = 505.4199 AMD
12 abr 2025	1 AMD = 0.002 FKP	1 FKP = 508.5095 AMD
13 abr 2025	1 AMD = 0.002 FKP	1 FKP = 509.7504 AMD
14 abr 2025	1 AMD = 0.002 FKP	1 FKP = 509.6306 AMD
15 abr 2025	1 AMD = 0.0019 FKP	1 FKP = 514.9368 AMD
16 abr 2025	1 AMD = 0.0019 FKP	1 FKP = 515.8985 AMD
17 abr 2025	1 AMD = 0.0019 FKP	1 FKP = 516.9308 AMD
18 abr 2025	1 AMD = 0.0019 FKP	1 FKP = 518.2159 AMD
19 abr 2025	1 AMD = 0.0019 FKP	1 FKP = 519.0679 AMD
20 abr 2025	1 AMD = 0.0019 FKP	1 FKP = 519.4123 AMD
21 abr 2025	1 AMD = 0.0019 FKP	1 FKP = 519.5943 AMD
22 abr 2025	1 AMD = 0.0019 FKP	1 FKP = 521.8756 AMD
23 abr 2025	1 AMD = 0.0019 FKP	1 FKP = 520.243 AMD
24 abr 2025	1 AMD = 0.0019 FKP	1 FKP = 516.0753 AMD
25 abr 2025	1 AMD = 0.0019 FKP	1 FKP = 517.4448 AMD
26 abr 2025	1 AMD = 0.0019 FKP	1 FKP = 520.2815 AMD
27 abr 2025	1 AMD = 0.0019 FKP	1 FKP = 519.7123 AMD
28 abr 2025	1 AMD = 0.0019 FKP	1 FKP = 519.7598 AMD
29 abr 2025	1 AMD = 0.0019 FKP	1 FKP = 520.8128 AMD
30 abr 2025	1 AMD = 0.0019 FKP	1 FKP = 521.0544 AMD

May 2025

Data	AMD-FKP	FKP-AMD
01 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 520.4948 AMD
02 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 516.4736 AMD
03 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 517.8702 AMD
04 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 517.5065 AMD
05 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 515.8953 AMD
06 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 516.5979 AMD
07 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 519.9614 AMD
08 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 518.6388 AMD
09 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 516.795 AMD
10 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 517.9736 AMD
11 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 517.5633 AMD
12 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 515.7343 AMD
13 mai 2025	1 AMD = 0.002 FKP	1 FKP = 511.6207 AMD
14 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 513.8484 AMD
15 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 513.7147 AMD
16 mai 2025	1 AMD = 0.002 FKP	1 FKP = 512.7666 AMD
17 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 513.3613 AMD
18 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 514.333 AMD
19 mai 2025	1 AMD = 0.002 FKP	1 FKP = 510.5343 AMD
20 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 513.189 AMD
21 mai 2025	1 AMD = 0.002 FKP	1 FKP = 512.6352 AMD
22 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 514.9434 AMD
23 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 515.0637 AMD
24 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 517.2342 AMD
25 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 518.0731 AMD
26 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 519.0128 AMD
27 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 521.3195 AMD
28 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 519.2159 AMD
29 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 517.6693 AMD
30 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 518.2248 AMD
31 mai 2025	1 AMD = 0.0019 FKP	1 FKP = 517.0675 AMD

Jun 2025

Data	AMD-FKP	FKP-AMD
01 jun 2025	1 AMD = 0.0019 FKP	1 FKP = 516.6947 AMD
02 jun 2025	1 AMD = 0.0019 FKP	1 FKP = 516.7533 AMD
03 jun 2025	1 AMD = 0.0019 FKP	1 FKP = 520.3784 AMD
04 jun 2025	1 AMD = 0.0019 FKP	1 FKP = 518.8594 AMD
05 jun 2025	1 AMD = 0.0019 FKP	1 FKP = 520.3212 AMD
06 jun 2025	1 AMD = 0.0019 FKP	1 FKP = 520.121 AMD
07 jun 2025	1 AMD = 0.0019 FKP	1 FKP = 519.1255 AMD
08 jun 2025	1 AMD = 0.0019 FKP	1 FKP = 519.4472 AMD
09 jun 2025	1 AMD = 0.0019 FKP	1 FKP = 518.3304 AMD
10 jun 2025	1 AMD = 0.0019 FKP	1 FKP = 519.1728 AMD
11 jun 2025	1 AMD = 0.0019 FKP	1 FKP = 517.497 AMD
12 jun 2025	1 AMD = 0.0019 FKP	1 FKP = 519.0456 AMD
13 jun 2025	1 AMD = 0.0019 FKP	1 FKP = 520.7705 AMD
14 jun 2025	1 AMD = 0.0019 FKP	1 FKP = 518.2913 AMD
15 jun 2025	1 AMD = 0.0019 FKP	1 FKP = 517.5084 AMD
16 jun 2025	1 AMD = 0.0019 FKP	1 FKP = 519.8954 AMD
17 jun 2025	1 AMD = 0.0019 FKP	1 FKP = 521.9208 AMD
18 jun 2025	1 AMD = 0.0019 FKP	1 FKP = 518.6098 AMD
19 jun 2025	1 AMD = 0.0019 FKP	1 FKP = 517.3736 AMD
20 jun 2025	1 AMD = 0.0019 FKP	1 FKP = 518.6698 AMD
21 jun 2025	1 AMD = 0.0019 FKP	1 FKP = 519.5348 AMD
22 jun 2025	1 AMD = 0.0019 FKP	1 FKP = 519.1255 AMD
23 jun 2025	1 AMD = 0.0019 FKP	1 FKP = 519.5477 AMD
24 jun 2025	1 AMD = 0.0019 FKP	1 FKP = 519.7313 AMD
25 jun 2025	1 AMD = 0.0019 FKP	1 FKP = 523.8601 AMD
26 jun 2025	1 AMD = 0.0019 FKP	1 FKP = 523.7573 AMD
27 jun 2025	1 AMD = 0.0019 FKP	1 FKP = 527.8409 AMD
28 jun 2025	1 AMD = 0.0019 FKP	1 FKP = 526.397 AMD
29 jun 2025	1 AMD = 0.0019 FKP	1 FKP = 526.5141 AMD
30 jun 2025	1 AMD = 0.0019 FKP	1 FKP = 525.5646 AMD

Jul 2025

Data	AMD-FKP	FKP-AMD
01 jul 2025	1 AMD = 0.0019 FKP	1 FKP = 527.7009 AMD
02 jul 2025	1 AMD = 0.0019 FKP	1 FKP = 527.6058 AMD
03 jul 2025	1 AMD = 0.0019 FKP	1 FKP = 523.867 AMD
04 jul 2025	1 AMD = 0.0019 FKP	1 FKP = 524.8065 AMD
05 jul 2025	1 AMD = 0.0019 FKP	1 FKP = 524.6629 AMD
06 jul 2025	1 AMD = 0.0019 FKP	1 FKP = 524.9225 AMD

Informação sobre as taxas de câmbio de AMD-FKP e FKP-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias