> Taxas de câmbio AMD-FJD e FJD-AMD - 2025

Taxas de câmbio AMD-FJD e FJD-AMD - 2025

Taxas de câmbio de AMD-FJD e FJD-AMD

Verifique abaixo as taxas de câmbio para AMD-FJD e FJD-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,0058 FJD

1 FJD = 171,1139 AMD

1A 2A 3A

AMD para FJDFJD para AMD

Jan 2025

Data	AMD-FJD	FJD-AMD
01 jan 2025	1 AMD = 0.0059 FJD	1 FJD = 170.7912 AMD
02 jan 2025	1 AMD = 0.0059 FJD	1 FJD = 170.4761 AMD
03 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 171.8254 AMD
04 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 171.5038 AMD
05 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 171.5038 AMD
06 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 173.0432 AMD
07 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 172.8885 AMD
08 jan 2025	1 AMD = 0.0059 FJD	1 FJD = 170.1838 AMD
09 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 171.5335 AMD
10 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 171.6469 AMD
11 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 171.927 AMD
12 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 171.927 AMD
13 jan 2025	1 AMD = 0.0059 FJD	1 FJD = 169.8065 AMD
14 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 171.942 AMD
15 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 172.0367 AMD
16 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 172.3588 AMD
17 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 172.0559 AMD
18 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 172.0005 AMD
19 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 172.0005 AMD
20 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 172.5264 AMD
21 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 172.6813 AMD
22 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 172.6351 AMD
23 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 172.2726 AMD
24 jan 2025	1 AMD = 0.0057 FJD	1 FJD = 174.1697 AMD
25 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 173.7941 AMD
26 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 173.7941 AMD
27 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 173.7888 AMD
28 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 172.9748 AMD
29 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 172.8836 AMD
30 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 171.5803 AMD
31 jan 2025	1 AMD = 0.0058 FJD	1 FJD = 172.2338 AMD

Feb 2025

Data	AMD-FJD	FJD-AMD
01 fev 2025	1 AMD = 0.0058 FJD	1 FJD = 171.0542 AMD
02 fev 2025	1 AMD = 0.0058 FJD	1 FJD = 172.361 AMD
03 fev 2025	1 AMD = 0.0059 FJD	1 FJD = 169.948 AMD
04 fev 2025	1 AMD = 0.0058 FJD	1 FJD = 171.735 AMD
05 fev 2025	1 AMD = 0.0058 FJD	1 FJD = 171.3032 AMD
06 fev 2025	1 AMD = 0.0058 FJD	1 FJD = 172.8455 AMD
07 fev 2025	1 AMD = 0.0058 FJD	1 FJD = 172.9848 AMD
08 fev 2025	1 AMD = 0.0058 FJD	1 FJD = 173.4901 AMD
09 fev 2025	1 AMD = 0.0058 FJD	1 FJD = 173.4901 AMD
10 fev 2025	1 AMD = 0.0058 FJD	1 FJD = 172.8875 AMD
11 fev 2025	1 AMD = 0.0059 FJD	1 FJD = 170.8742 AMD
12 fev 2025	1 AMD = 0.0058 FJD	1 FJD = 172.7331 AMD
13 fev 2025	1 AMD = 0.0058 FJD	1 FJD = 172.0864 AMD
14 fev 2025	1 AMD = 0.0058 FJD	1 FJD = 173.7741 AMD
15 fev 2025	1 AMD = 0.0058 FJD	1 FJD = 173.4372 AMD
16 fev 2025	1 AMD = 0.0058 FJD	1 FJD = 173.4372 AMD
17 fev 2025	1 AMD = 0.0058 FJD	1 FJD = 172.6626 AMD
18 fev 2025	1 AMD = 0.0058 FJD	1 FJD = 173.789 AMD
19 fev 2025	1 AMD = 0.0058 FJD	1 FJD = 172.141 AMD
20 fev 2025	1 AMD = 0.0058 FJD	1 FJD = 172.2712 AMD
21 fev 2025	1 AMD = 0.0058 FJD	1 FJD = 172.065 AMD
22 fev 2025	1 AMD = 0.0058 FJD	1 FJD = 171.766 AMD
23 fev 2025	1 AMD = 0.0058 FJD	1 FJD = 171.766 AMD
24 fev 2025	1 AMD = 0.0058 FJD	1 FJD = 171.7181 AMD
25 fev 2025	1 AMD = 0.0058 FJD	1 FJD = 171.3473 AMD
26 fev 2025	1 AMD = 0.0059 FJD	1 FJD = 170.7175 AMD
27 fev 2025	1 AMD = 0.0059 FJD	1 FJD = 170.6172 AMD
28 fev 2025	1 AMD = 0.0059 FJD	1 FJD = 169.1728 AMD

Mar 2025

Data	AMD-FJD	FJD-AMD
01 mar 2025	1 AMD = 0.006 FJD	1 FJD = 167.8295 AMD
02 mar 2025	1 AMD = 0.0059 FJD	1 FJD = 169.4668 AMD
03 mar 2025	1 AMD = 0.006 FJD	1 FJD = 167.0856 AMD
04 mar 2025	1 AMD = 0.0059 FJD	1 FJD = 170.0906 AMD
05 mar 2025	1 AMD = 0.0059 FJD	1 FJD = 170.2112 AMD
06 mar 2025	1 AMD = 0.0058 FJD	1 FJD = 171.9359 AMD
07 mar 2025	1 AMD = 0.0058 FJD	1 FJD = 171.6412 AMD
08 mar 2025	1 AMD = 0.0058 FJD	1 FJD = 171.7604 AMD
09 mar 2025	1 AMD = 0.0058 FJD	1 FJD = 171.7604 AMD
10 mar 2025	1 AMD = 0.0058 FJD	1 FJD = 172.8485 AMD
11 mar 2025	1 AMD = 0.0058 FJD	1 FJD = 171.9516 AMD
12 mar 2025	1 AMD = 0.0058 FJD	1 FJD = 171.2234 AMD
13 mar 2025	1 AMD = 0.0059 FJD	1 FJD = 170.5492 AMD
14 mar 2025	1 AMD = 0.0059 FJD	1 FJD = 170.6085 AMD
15 mar 2025	1 AMD = 0.0059 FJD	1 FJD = 170.4771 AMD
16 mar 2025	1 AMD = 0.0059 FJD	1 FJD = 170.4771 AMD
17 mar 2025	1 AMD = 0.0058 FJD	1 FJD = 171.6836 AMD
18 mar 2025	1 AMD = 0.0058 FJD	1 FJD = 171.9754 AMD
19 mar 2025	1 AMD = 0.0058 FJD	1 FJD = 170.951 AMD
20 mar 2025	1 AMD = 0.0058 FJD	1 FJD = 170.9755 AMD
21 mar 2025	1 AMD = 0.0059 FJD	1 FJD = 170.345 AMD
22 mar 2025	1 AMD = 0.0059 FJD	1 FJD = 169.6367 AMD
23 mar 2025	1 AMD = 0.0059 FJD	1 FJD = 169.6367 AMD
24 mar 2025	1 AMD = 0.0059 FJD	1 FJD = 170.3436 AMD
25 mar 2025	1 AMD = 0.0059 FJD	1 FJD = 170.5248 AMD
26 mar 2025	1 AMD = 0.0058 FJD	1 FJD = 172.5209 AMD
27 mar 2025	1 AMD = 0.0058 FJD	1 FJD = 172.2465 AMD
28 mar 2025	1 AMD = 0.0059 FJD	1 FJD = 170.08 AMD
29 mar 2025	1 AMD = 0.006 FJD	1 FJD = 166.3864 AMD
30 mar 2025	1 AMD = 0.006 FJD	1 FJD = 166.3864 AMD
31 mar 2025	1 AMD = 0.006 FJD	1 FJD = 167.9996 AMD

Apr 2025

Data	AMD-FJD	FJD-AMD
01 abr 2025	1 AMD = 0.006 FJD	1 FJD = 167.3066 AMD
02 abr 2025	1 AMD = 0.006 FJD	1 FJD = 167.7272 AMD
03 abr 2025	1 AMD = 0.006 FJD	1 FJD = 167.9412 AMD
04 abr 2025	1 AMD = 0.0059 FJD	1 FJD = 168.5213 AMD
05 abr 2025	1 AMD = 0.0059 FJD	1 FJD = 169.9561 AMD
06 abr 2025	1 AMD = 0.0059 FJD	1 FJD = 169.9561 AMD
07 abr 2025	1 AMD = 0.006 FJD	1 FJD = 167.428 AMD
08 abr 2025	1 AMD = 0.006 FJD	1 FJD = 167.1277 AMD
09 abr 2025	1 AMD = 0.006 FJD	1 FJD = 167.0982 AMD
10 abr 2025	1 AMD = 0.0059 FJD	1 FJD = 169.4436 AMD
11 abr 2025	1 AMD = 0.0059 FJD	1 FJD = 170.8412 AMD
12 abr 2025	1 AMD = 0.0058 FJD	1 FJD = 170.951 AMD
13 abr 2025	1 AMD = 0.0058 FJD	1 FJD = 170.951 AMD
14 abr 2025	1 AMD = 0.0059 FJD	1 FJD = 169.1247 AMD
15 abr 2025	1 AMD = 0.0059 FJD	1 FJD = 170.5305 AMD
16 abr 2025	1 AMD = 0.0059 FJD	1 FJD = 170.386 AMD
17 abr 2025	1 AMD = 0.0059 FJD	1 FJD = 170.5069 AMD
18 abr 2025	1 AMD = 0.0058 FJD	1 FJD = 171.1873 AMD
19 abr 2025	1 AMD = 0.0058 FJD	1 FJD = 171.187 AMD
20 abr 2025	1 AMD = 0.0058 FJD	1 FJD = 171.187 AMD
21 abr 2025	1 AMD = 0.0058 FJD	1 FJD = 171.1874 AMD
22 abr 2025	1 AMD = 0.0058 FJD	1 FJD = 173.1947 AMD
23 abr 2025	1 AMD = 0.0058 FJD	1 FJD = 172.6356 AMD
24 abr 2025	1 AMD = 0.0058 FJD	1 FJD = 172.4467 AMD
25 abr 2025	1 AMD = 0.0058 FJD	1 FJD = 172.1416 AMD
26 abr 2025	1 AMD = 0.0058 FJD	1 FJD = 172.8694 AMD
27 abr 2025	1 AMD = 0.0058 FJD	1 FJD = 172.8693 AMD
28 abr 2025	1 AMD = 0.0058 FJD	1 FJD = 172.7791 AMD
29 abr 2025	1 AMD = 0.0058 FJD	1 FJD = 172.264 AMD
30 abr 2025	1 AMD = 0.0058 FJD	1 FJD = 172.0133 AMD

May 2025

Data	AMD-FJD	FJD-AMD
01 mai 2025	1 AMD = 0.0058 FJD	1 FJD = 172.695 AMD
02 mai 2025	1 AMD = 0.0058 FJD	1 FJD = 172.3705 AMD
03 mai 2025	1 AMD = 0.0058 FJD	1 FJD = 172.8501 AMD
04 mai 2025	1 AMD = 0.0058 FJD	1 FJD = 172.8501 AMD
05 mai 2025	1 AMD = 0.0058 FJD	1 FJD = 172.8939 AMD
06 mai 2025	1 AMD = 0.0058 FJD	1 FJD = 172.4143 AMD
07 mai 2025	1 AMD = 0.0058 FJD	1 FJD = 172.6263 AMD
08 mai 2025	1 AMD = 0.0058 FJD	1 FJD = 171.4947 AMD
09 mai 2025	1 AMD = 0.0058 FJD	1 FJD = 171.3313 AMD
10 mai 2025	1 AMD = 0.0058 FJD	1 FJD = 171.4444 AMD
11 mai 2025	1 AMD = 0.0058 FJD	1 FJD = 171.4444 AMD
12 mai 2025	1 AMD = 0.0059 FJD	1 FJD = 170.8581 AMD
13 mai 2025	1 AMD = 0.0059 FJD	1 FJD = 170.6191 AMD
14 mai 2025	1 AMD = 0.0058 FJD	1 FJD = 171.0877 AMD
15 mai 2025	1 AMD = 0.0059 FJD	1 FJD = 169.905 AMD
16 mai 2025	1 AMD = 0.0059 FJD	1 FJD = 169.9855 AMD
17 mai 2025	1 AMD = 0.0059 FJD	1 FJD = 170.3442 AMD
18 mai 2025	1 AMD = 0.0059 FJD	1 FJD = 170.3442 AMD
19 mai 2025	1 AMD = 0.0059 FJD	1 FJD = 169.823 AMD
20 mai 2025	1 AMD = 0.0059 FJD	1 FJD = 169.4223 AMD
21 mai 2025	1 AMD = 0.0059 FJD	1 FJD = 169.5911 AMD
22 mai 2025	1 AMD = 0.0059 FJD	1 FJD = 169.0536 AMD
23 mai 2025	1 AMD = 0.0059 FJD	1 FJD = 169.9187 AMD
24 mai 2025	1 AMD = 0.0059 FJD	1 FJD = 170.0415 AMD
25 mai 2025	1 AMD = 0.0059 FJD	1 FJD = 170.0415 AMD
26 mai 2025	1 AMD = 0.0058 FJD	1 FJD = 171.0274 AMD
27 mai 2025	1 AMD = 0.0059 FJD	1 FJD = 170.705 AMD
28 mai 2025	1 AMD = 0.0059 FJD	1 FJD = 170.0778 AMD
29 mai 2025	1 AMD = 0.0059 FJD	1 FJD = 170.0288 AMD
30 mai 2025	1 AMD = 0.0059 FJD	1 FJD = 169.8282 AMD
31 mai 2025	1 AMD = 0.0059 FJD	1 FJD = 169.807 AMD

Jun 2025

Data	AMD-FJD	FJD-AMD
01 jun 2025	1 AMD = 0.0059 FJD	1 FJD = 169.807 AMD
02 jun 2025	1 AMD = 0.0059 FJD	1 FJD = 170.5484 AMD
03 jun 2025	1 AMD = 0.0059 FJD	1 FJD = 170.3066 AMD
04 jun 2025	1 AMD = 0.0059 FJD	1 FJD = 170.4656 AMD
05 jun 2025	1 AMD = 0.0059 FJD	1 FJD = 170.7772 AMD
06 jun 2025	1 AMD = 0.0059 FJD	1 FJD = 170.332 AMD
07 jun 2025	1 AMD = 0.0059 FJD	1 FJD = 170.452 AMD
08 jun 2025	1 AMD = 0.0059 FJD	1 FJD = 170.452 AMD
09 jun 2025	1 AMD = 0.0059 FJD	1 FJD = 170.6023 AMD
10 jun 2025	1 AMD = 0.0059 FJD	1 FJD = 170.5611 AMD
11 jun 2025	1 AMD = 0.0059 FJD	1 FJD = 170.4135 AMD
12 jun 2025	1 AMD = 0.0059 FJD	1 FJD = 170.8058 AMD
13 jun 2025	1 AMD = 0.0059 FJD	1 FJD = 170.2494 AMD
14 jun 2025	1 AMD = 0.0059 FJD	1 FJD = 169.5942 AMD
15 jun 2025	1 AMD = 0.0059 FJD	1 FJD = 169.5942 AMD
16 jun 2025	1 AMD = 0.0059 FJD	1 FJD = 170.7551 AMD
17 jun 2025	1 AMD = 0.0058 FJD	1 FJD = 171.4519 AMD
18 jun 2025	1 AMD = 0.0059 FJD	1 FJD = 170.6671 AMD
19 jun 2025	1 AMD = 0.0059 FJD	1 FJD = 170.2305 AMD
20 jun 2025	1 AMD = 0.0058 FJD	1 FJD = 171.3534 AMD
21 jun 2025	1 AMD = 0.0059 FJD	1 FJD = 170.776 AMD
22 jun 2025	1 AMD = 0.0059 FJD	1 FJD = 170.776 AMD
23 jun 2025	1 AMD = 0.0059 FJD	1 FJD = 169.5367 AMD
24 jun 2025	1 AMD = 0.0058 FJD	1 FJD = 171.4928 AMD
25 jun 2025	1 AMD = 0.0058 FJD	1 FJD = 171.0671 AMD
26 jun 2025	1 AMD = 0.0058 FJD	1 FJD = 171.5776 AMD
27 jun 2025	1 AMD = 0.0058 FJD	1 FJD = 171.2943 AMD
28 jun 2025	1 AMD = 0.0058 FJD	1 FJD = 171.202 AMD
29 jun 2025	1 AMD = 0.0058 FJD	1 FJD = 171.202 AMD
30 jun 2025	1 AMD = 0.0058 FJD	1 FJD = 171.4037 AMD

Jul 2025

Data	AMD-FJD	FJD-AMD
01 jul 2025	1 AMD = 0.0058 FJD	1 FJD = 172.3635 AMD
02 jul 2025	1 AMD = 0.0058 FJD	1 FJD = 171.8973 AMD
03 jul 2025	1 AMD = 0.0058 FJD	1 FJD = 172.0144 AMD
04 jul 2025	1 AMD = 0.0058 FJD	1 FJD = 171.7482 AMD
05 jul 2025	1 AMD = 0.0058 FJD	1 FJD = 171.7191 AMD
06 jul 2025	1 AMD = 0.0058 FJD	1 FJD = 171.7191 AMD

Informação sobre as taxas de câmbio de AMD-FJD e FJD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias