currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-FJD e FJD-AMD - 2025

Taxas de câmbio AMD-FJD e FJD-AMD - 2025

Taxas de câmbio de AMD-FJD e FJD-AMD

Verifique abaixo as taxas de câmbio para AMD-FJD e FJD-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,0058 FJD
1 FJD = 171,347 AMD
1A 2A 3A
AMD para FJDFJD para AMD
0,0059 Data: 4/5 0,0059 Data: 4/4 0,0060 Data: 4/3 0,0060 Data: 4/2 0,0060 Data: 4/1 0,0060 Data: 3/31 0,0060 Data: 3/30 0,0060 Data: 3/29 0,0059 Data: 3/28 0,0058 Data: 3/27 0,0058 Data: 3/26 0,0059 Data: 3/25 0,0059 Data: 3/24 0,0059 Data: 3/23 0,0059 Data: 3/22 0,0059 Data: 3/21 0,0058 Data: 3/20 0,0058 Data: 3/19 0,0058 Data: 3/18 0,0058 Data: 3/17 0,0059 Data: 3/16 0,0059 Data: 3/15 0,0059 Data: 3/14 0,0059 Data: 3/13 0,0058 Data: 3/12 0,0058 Data: 3/11 0,0058 Data: 3/10 0,0058 Data: 3/9 0,0058 Data: 3/8 0,0058 Data: 3/7 0,0058 Data: 3/6 0,0059 Data: 3/5 0,0059 Data: 3/4 0,0060 Data: 3/3 0,0059 Data: 3/2 0,0060 Data: 3/1 0,0059 Data: 2/28 0,0059 Data: 2/27 0,0059 Data: 2/26 0,0058 Data: 2/25 0,0058 Data: 2/24 0,0058 Data: 2/23 0,0058 Data: 2/22 0,0058 Data: 2/21 0,0058 Data: 2/20 0,0058 Data: 2/19 0,0058 Data: 2/18 0,0058 Data: 2/17 0,0058 Data: 2/16 0,0058 Data: 2/15 0,0058 Data: 2/14 0,0058 Data: 2/13 0,0058 Data: 2/12 0,0059 Data: 2/11 0,0058 Data: 2/10 0,0058 Data: 2/9 0,0058 Data: 2/8 0,0058 Data: 2/7 0,0058 Data: 2/6 0,0058 Data: 2/5 0,0058 Data: 2/4 0,0059 Data: 2/3 0,0058 Data: 2/2 0,0058 Data: 2/1 0,0058 Data: 1/31 0,0058 Data: 1/30 0,0058 Data: 1/29 0,0058 Data: 1/28 0,0058 Data: 1/27 0,0058 Data: 1/26 0,0058 Data: 1/25 0,0057 Data: 1/24 0,0058 Data: 1/23 0,0058 Data: 1/22 0,0058 Data: 1/21 0,0058 Data: 1/20 0,0058 Data: 1/19 0,0058 Data: 1/18 0,0058 Data: 1/17 0,0058 Data: 1/16 0,0058 Data: 1/15 0,0058 Data: 1/14 0,0059 Data: 1/13 0,0058 Data: 1/12 0,0058 Data: 1/11 0,0058 Data: 1/10 0,0058 Data: 1/9 0,0059 Data: 1/8 0,0058 Data: 1/7 0,0058 Data: 1/6 0,0058 Data: 1/5 0,0058 Data: 1/4 0,0058 Data: 1/3 0,0059 Data: 1/2 0,0059 Data: 1/1 0,0059 Data: 4/5 0,0059 Data: 4/4 0,0060 Data: 4/3 0,0060 Data: 4/2 0,0060 Data: 4/1 0,0060 Data: 3/31 0,0060 Data: 3/30 0,0060 Data: 3/29 0,0059 Data: 3/28 0,0058 Data: 3/27 0,0058 Data: 3/26 0,0059 Data: 3/25 0,0059 Data: 3/24 0,0059 Data: 3/23 0,0059 Data: 3/22 0,0059 Data: 3/21 0,0058 Data: 3/20 0,0058 Data: 3/19 0,0058 Data: 3/18 0,0058 Data: 3/17 0,0059 Data: 3/16 0,0059 Data: 3/15 0,0059 Data: 3/14 0,0059 Data: 3/13 0,0058 Data: 3/12 0,0058 Data: 3/11 0,0058 Data: 3/10 0,0058 Data: 3/9 0,0058 Data: 3/8 0,0058 Data: 3/7 0,0058 Data: 3/6 0,0059 Data: 3/5 0,0059 Data: 3/4 0,0060 Data: 3/3 0,0059 Data: 3/2 0,0060 Data: 3/1 0,0059 Data: 2/28 0,0059 Data: 2/27 0,0059 Data: 2/26 0,0058 Data: 2/25 0,0058 Data: 2/24 0,0058 Data: 2/23 0,0058 Data: 2/22 0,0058 Data: 2/21 0,0058 Data: 2/20 0,0058 Data: 2/19 0,0058 Data: 2/18 0,0058 Data: 2/17 0,0058 Data: 2/16 0,0058 Data: 2/15 0,0058 Data: 2/14 0,0058 Data: 2/13 0,0058 Data: 2/12 0,0059 Data: 2/11 0,0058 Data: 2/10 0,0058 Data: 2/9 0,0058 Data: 2/8 0,0058 Data: 2/7 0,0058 Data: 2/6 0,0058 Data: 2/5 0,0058 Data: 2/4 0,0059 Data: 2/3 0,0058 Data: 2/2 0,0058 Data: 2/1 0,0058 Data: 1/31 0,0058 Data: 1/30 0,0058 Data: 1/29 0,0058 Data: 1/28 0,0058 Data: 1/27 0,0058 Data: 1/26 0,0058 Data: 1/25 0,0057 Data: 1/24 0,0058 Data: 1/23 0,0058 Data: 1/22 0,0058 Data: 1/21 0,0058 Data: 1/20 0,0058 Data: 1/19 0,0058 Data: 1/18 0,0058 Data: 1/17 0,0058 Data: 1/16 0,0058 Data: 1/15 0,0058 Data: 1/14 0,0059 Data: 1/13 0,0058 Data: 1/12 0,0058 Data: 1/11 0,0058 Data: 1/10 0,0058 Data: 1/9 0,0059 Data: 1/8 0,0058 Data: 1/7 0,0058 Data: 1/6 0,0058 Data: 1/5 0,0058 Data: 1/4 0,0058 Data: 1/3 0,0059 Data: 1/2 0,0059 Data: 1/1

Jan 2025

DataAMD-FJDFJD-AMD
01 jan 2025 1 AMD = 0.0059 FJD 1 FJD = 170.7912 AMD
02 jan 2025 1 AMD = 0.0059 FJD 1 FJD = 170.4761 AMD
03 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 171.8254 AMD
04 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 171.5038 AMD
05 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 171.5038 AMD
06 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 173.0432 AMD
07 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8885 AMD
08 jan 2025 1 AMD = 0.0059 FJD 1 FJD = 170.1838 AMD
09 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 171.5335 AMD
10 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 171.6469 AMD
11 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 171.927 AMD
12 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 171.927 AMD
13 jan 2025 1 AMD = 0.0059 FJD 1 FJD = 169.8065 AMD
14 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 171.942 AMD
15 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 172.0367 AMD
16 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 172.3588 AMD
17 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 172.0559 AMD
18 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 172.0005 AMD
19 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 172.0005 AMD
20 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 172.5264 AMD
21 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 172.6813 AMD
22 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 172.6351 AMD
23 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 172.2726 AMD
24 jan 2025 1 AMD = 0.0057 FJD 1 FJD = 174.1697 AMD
25 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 173.7941 AMD
26 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 173.7941 AMD
27 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 173.7888 AMD
28 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 172.9748 AMD
29 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8836 AMD
30 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 171.5803 AMD
31 jan 2025 1 AMD = 0.0058 FJD 1 FJD = 172.2338 AMD

Feb 2025

DataAMD-FJDFJD-AMD
01 fev 2025 1 AMD = 0.0058 FJD 1 FJD = 171.0542 AMD
02 fev 2025 1 AMD = 0.0058 FJD 1 FJD = 172.361 AMD
03 fev 2025 1 AMD = 0.0059 FJD 1 FJD = 169.948 AMD
04 fev 2025 1 AMD = 0.0058 FJD 1 FJD = 171.735 AMD
05 fev 2025 1 AMD = 0.0058 FJD 1 FJD = 171.3032 AMD
06 fev 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8455 AMD
07 fev 2025 1 AMD = 0.0058 FJD 1 FJD = 172.9848 AMD
08 fev 2025 1 AMD = 0.0058 FJD 1 FJD = 173.4901 AMD
09 fev 2025 1 AMD = 0.0058 FJD 1 FJD = 173.4901 AMD
10 fev 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8875 AMD
11 fev 2025 1 AMD = 0.0059 FJD 1 FJD = 170.8742 AMD
12 fev 2025 1 AMD = 0.0058 FJD 1 FJD = 172.7331 AMD
13 fev 2025 1 AMD = 0.0058 FJD 1 FJD = 172.0864 AMD
14 fev 2025 1 AMD = 0.0058 FJD 1 FJD = 173.7741 AMD
15 fev 2025 1 AMD = 0.0058 FJD 1 FJD = 173.4372 AMD
16 fev 2025 1 AMD = 0.0058 FJD 1 FJD = 173.4372 AMD
17 fev 2025 1 AMD = 0.0058 FJD 1 FJD = 172.6626 AMD
18 fev 2025 1 AMD = 0.0058 FJD 1 FJD = 173.789 AMD
19 fev 2025 1 AMD = 0.0058 FJD 1 FJD = 172.141 AMD
20 fev 2025 1 AMD = 0.0058 FJD 1 FJD = 172.2712 AMD
21 fev 2025 1 AMD = 0.0058 FJD 1 FJD = 172.065 AMD
22 fev 2025 1 AMD = 0.0058 FJD 1 FJD = 171.766 AMD
23 fev 2025 1 AMD = 0.0058 FJD 1 FJD = 171.766 AMD
24 fev 2025 1 AMD = 0.0058 FJD 1 FJD = 171.7181 AMD
25 fev 2025 1 AMD = 0.0058 FJD 1 FJD = 171.3473 AMD
26 fev 2025 1 AMD = 0.0059 FJD 1 FJD = 170.7175 AMD
27 fev 2025 1 AMD = 0.0059 FJD 1 FJD = 170.6172 AMD
28 fev 2025 1 AMD = 0.0059 FJD 1 FJD = 169.1728 AMD

Mar 2025

DataAMD-FJDFJD-AMD
01 mar 2025 1 AMD = 0.006 FJD 1 FJD = 167.8295 AMD
02 mar 2025 1 AMD = 0.0059 FJD 1 FJD = 169.4668 AMD
03 mar 2025 1 AMD = 0.006 FJD 1 FJD = 167.0856 AMD
04 mar 2025 1 AMD = 0.0059 FJD 1 FJD = 170.0906 AMD
05 mar 2025 1 AMD = 0.0059 FJD 1 FJD = 170.2112 AMD
06 mar 2025 1 AMD = 0.0058 FJD 1 FJD = 171.9359 AMD
07 mar 2025 1 AMD = 0.0058 FJD 1 FJD = 171.6412 AMD
08 mar 2025 1 AMD = 0.0058 FJD 1 FJD = 171.7604 AMD
09 mar 2025 1 AMD = 0.0058 FJD 1 FJD = 171.7604 AMD
10 mar 2025 1 AMD = 0.0058 FJD 1 FJD = 172.8485 AMD
11 mar 2025 1 AMD = 0.0058 FJD 1 FJD = 171.9516 AMD
12 mar 2025 1 AMD = 0.0058 FJD 1 FJD = 171.2234 AMD
13 mar 2025 1 AMD = 0.0059 FJD 1 FJD = 170.5492 AMD
14 mar 2025 1 AMD = 0.0059 FJD 1 FJD = 170.6085 AMD
15 mar 2025 1 AMD = 0.0059 FJD 1 FJD = 170.4771 AMD
16 mar 2025 1 AMD = 0.0059 FJD 1 FJD = 170.4771 AMD
17 mar 2025 1 AMD = 0.0058 FJD 1 FJD = 171.6836 AMD
18 mar 2025 1 AMD = 0.0058 FJD 1 FJD = 171.9754 AMD
19 mar 2025 1 AMD = 0.0058 FJD 1 FJD = 170.951 AMD
20 mar 2025 1 AMD = 0.0058 FJD 1 FJD = 170.9755 AMD
21 mar 2025 1 AMD = 0.0059 FJD 1 FJD = 170.345 AMD
22 mar 2025 1 AMD = 0.0059 FJD 1 FJD = 169.6367 AMD
23 mar 2025 1 AMD = 0.0059 FJD 1 FJD = 169.6367 AMD
24 mar 2025 1 AMD = 0.0059 FJD 1 FJD = 170.3436 AMD
25 mar 2025 1 AMD = 0.0059 FJD 1 FJD = 170.5248 AMD
26 mar 2025 1 AMD = 0.0058 FJD 1 FJD = 172.5209 AMD
27 mar 2025 1 AMD = 0.0058 FJD 1 FJD = 172.2465 AMD
28 mar 2025 1 AMD = 0.0059 FJD 1 FJD = 170.08 AMD
29 mar 2025 1 AMD = 0.006 FJD 1 FJD = 166.3864 AMD
30 mar 2025 1 AMD = 0.006 FJD 1 FJD = 166.3864 AMD
31 mar 2025 1 AMD = 0.006 FJD 1 FJD = 167.9996 AMD

Apr 2025

DataAMD-FJDFJD-AMD
01 abr 2025 1 AMD = 0.006 FJD 1 FJD = 167.3066 AMD
02 abr 2025 1 AMD = 0.006 FJD 1 FJD = 167.7272 AMD
03 abr 2025 1 AMD = 0.006 FJD 1 FJD = 167.9412 AMD
04 abr 2025 1 AMD = 0.0059 FJD 1 FJD = 168.5213 AMD
05 abr 2025 1 AMD = 0.0059 FJD 1 FJD = 169.9561 AMD

Informação sobre as taxas de câmbio de AMD-FJD e FJD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dólar De Fiji (FJD) é a moeda usada em Fíji. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Fíji, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats