> Taxas de câmbio AMD-EUR e EUR-AMD - 2024

Taxas de câmbio AMD-EUR e EUR-AMD - 2024

Taxas de câmbio de AMD-EUR e EUR-AMD

Verifique abaixo as taxas de câmbio para AMD-EUR e EUR-AMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AMD = 0,0023 EUR

1 EUR = 426,2654 AMD

1A 2A 3A

AMD para EUREUR para AMD

Jan 2024

Data	AMD-EUR	EUR-AMD
01 jan 2024	1 AMD = 0.0022 EUR	1 EUR = 448.2456 AMD
02 jan 2024	1 AMD = 0.0023 EUR	1 EUR = 443.6902 AMD
03 jan 2024	1 AMD = 0.0023 EUR	1 EUR = 442.5344 AMD
04 jan 2024	1 AMD = 0.0023 EUR	1 EUR = 442.8939 AMD
05 jan 2024	1 AMD = 0.0023 EUR	1 EUR = 441.7348 AMD
06 jan 2024	1 AMD = 0.0023 EUR	1 EUR = 441.3468 AMD
07 jan 2024	1 AMD = 0.0023 EUR	1 EUR = 441.3468 AMD
08 jan 2024	1 AMD = 0.0023 EUR	1 EUR = 442.4328 AMD
09 jan 2024	1 AMD = 0.0023 EUR	1 EUR = 442.6178 AMD
10 jan 2024	1 AMD = 0.0023 EUR	1 EUR = 443.9874 AMD
11 jan 2024	1 AMD = 0.0022 EUR	1 EUR = 444.9748 AMD
12 jan 2024	1 AMD = 0.0023 EUR	1 EUR = 442.8645 AMD
13 jan 2024	1 AMD = 0.0023 EUR	1 EUR = 442.7772 AMD
14 jan 2024	1 AMD = 0.0023 EUR	1 EUR = 442.7772 AMD
15 jan 2024	1 AMD = 0.0023 EUR	1 EUR = 442.2713 AMD
16 jan 2024	1 AMD = 0.0023 EUR	1 EUR = 441.2717 AMD
17 jan 2024	1 AMD = 0.0023 EUR	1 EUR = 439.9248 AMD
18 jan 2024	1 AMD = 0.0023 EUR	1 EUR = 440.5753 AMD
19 jan 2024	1 AMD = 0.0023 EUR	1 EUR = 440.6053 AMD
20 jan 2024	1 AMD = 0.0023 EUR	1 EUR = 439.7635 AMD
21 jan 2024	1 AMD = 0.0023 EUR	1 EUR = 440.3636 AMD
22 jan 2024	1 AMD = 0.0023 EUR	1 EUR = 440.1661 AMD
23 jan 2024	1 AMD = 0.0023 EUR	1 EUR = 439.3312 AMD
24 jan 2024	1 AMD = 0.0023 EUR	1 EUR = 442.3968 AMD
25 jan 2024	1 AMD = 0.0023 EUR	1 EUR = 440.3881 AMD
26 jan 2024	1 AMD = 0.0023 EUR	1 EUR = 441.153 AMD
27 jan 2024	1 AMD = 0.0023 EUR	1 EUR = 441.064 AMD
28 jan 2024	1 AMD = 0.0023 EUR	1 EUR = 441.064 AMD
29 jan 2024	1 AMD = 0.0023 EUR	1 EUR = 438.5267 AMD
30 jan 2024	1 AMD = 0.0023 EUR	1 EUR = 437.8946 AMD
31 jan 2024	1 AMD = 0.0023 EUR	1 EUR = 437.5576 AMD

Feb 2024

Data	AMD-EUR	EUR-AMD
01 fev 2024	1 AMD = 0.0023 EUR	1 EUR = 438.9256 AMD
02 fev 2024	1 AMD = 0.0023 EUR	1 EUR = 442.0279 AMD
03 fev 2024	1 AMD = 0.0023 EUR	1 EUR = 438.863 AMD
04 fev 2024	1 AMD = 0.0023 EUR	1 EUR = 438.863 AMD
05 fev 2024	1 AMD = 0.0023 EUR	1 EUR = 436.6679 AMD
06 fev 2024	1 AMD = 0.0023 EUR	1 EUR = 436.3544 AMD
07 fev 2024	1 AMD = 0.0023 EUR	1 EUR = 437.5453 AMD
08 fev 2024	1 AMD = 0.0023 EUR	1 EUR = 437.2342 AMD
09 fev 2024	1 AMD = 0.0023 EUR	1 EUR = 437.3028 AMD
10 fev 2024	1 AMD = 0.0023 EUR	1 EUR = 437.4246 AMD
11 fev 2024	1 AMD = 0.0023 EUR	1 EUR = 437.4246 AMD
12 fev 2024	1 AMD = 0.0023 EUR	1 EUR = 435.7844 AMD
13 fev 2024	1 AMD = 0.0023 EUR	1 EUR = 437.7427 AMD
14 fev 2024	1 AMD = 0.0023 EUR	1 EUR = 434.772 AMD
15 fev 2024	1 AMD = 0.0023 EUR	1 EUR = 436.1383 AMD
16 fev 2024	1 AMD = 0.0023 EUR	1 EUR = 437.0544 AMD
17 fev 2024	1 AMD = 0.0023 EUR	1 EUR = 437.4664 AMD
18 fev 2024	1 AMD = 0.0023 EUR	1 EUR = 437.304 AMD
19 fev 2024	1 AMD = 0.0023 EUR	1 EUR = 437.5326 AMD
20 fev 2024	1 AMD = 0.0023 EUR	1 EUR = 438.7016 AMD
21 fev 2024	1 AMD = 0.0023 EUR	1 EUR = 439.1004 AMD
22 fev 2024	1 AMD = 0.0023 EUR	1 EUR = 438.4447 AMD
23 fev 2024	1 AMD = 0.0023 EUR	1 EUR = 440.0565 AMD
24 fev 2024	1 AMD = 0.0023 EUR	1 EUR = 439.4842 AMD
25 fev 2024	1 AMD = 0.0023 EUR	1 EUR = 439.4842 AMD
26 fev 2024	1 AMD = 0.0023 EUR	1 EUR = 440.9589 AMD
27 fev 2024	1 AMD = 0.0023 EUR	1 EUR = 440.8751 AMD
28 fev 2024	1 AMD = 0.0023 EUR	1 EUR = 438.8843 AMD
29 fev 2024	1 AMD = 0.0023 EUR	1 EUR = 437.5593 AMD

Mar 2024

Data	AMD-EUR	EUR-AMD
01 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 436.9287 AMD
02 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 437.1447 AMD
03 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 437.1447 AMD
04 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 438.0543 AMD
05 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 438.282 AMD
06 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 438.9469 AMD
07 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 439.5063 AMD
08 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 441.3664 AMD
09 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 441.1582 AMD
10 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 441.1582 AMD
11 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 440.4316 AMD
12 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 439.4641 AMD
13 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 440.7475 AMD
14 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 440.2186 AMD
15 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 438.5852 AMD
16 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 438.8255 AMD
17 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 438.8255 AMD
18 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 438.2653 AMD
19 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 436.6292 AMD
20 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 435.2636 AMD
21 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 435.847 AMD
22 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 430.9891 AMD
23 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 430.9648 AMD
24 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 430.9648 AMD
25 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 429.0543 AMD
26 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 430.1439 AMD
27 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 426.949 AMD
28 mar 2024	1 AMD = 0.0023 EUR	1 EUR = 425.7705 AMD
29 mar 2024	1 AMD = 0.0024 EUR	1 EUR = 424.7546 AMD
30 mar 2024	1 AMD = 0.0024 EUR	1 EUR = 425.4297 AMD
31 mar 2024	1 AMD = 0.0024 EUR	1 EUR = 425.4297 AMD

Apr 2024

Data	AMD-EUR	EUR-AMD
01 abr 2024	1 AMD = 0.0024 EUR	1 EUR = 422.9996 AMD
02 abr 2024	1 AMD = 0.0024 EUR	1 EUR = 421.2453 AMD
03 abr 2024	1 AMD = 0.0024 EUR	1 EUR = 418.7448 AMD
04 abr 2024	1 AMD = 0.0024 EUR	1 EUR = 421.5384 AMD
05 abr 2024	1 AMD = 0.0024 EUR	1 EUR = 421.3071 AMD
06 abr 2024	1 AMD = 0.0024 EUR	1 EUR = 420.932 AMD
07 abr 2024	1 AMD = 0.0024 EUR	1 EUR = 420.932 AMD
08 abr 2024	1 AMD = 0.0024 EUR	1 EUR = 421.1574 AMD
09 abr 2024	1 AMD = 0.0024 EUR	1 EUR = 422.8557 AMD
10 abr 2024	1 AMD = 0.0024 EUR	1 EUR = 423.1815 AMD
11 abr 2024	1 AMD = 0.0024 EUR	1 EUR = 418.9894 AMD
12 abr 2024	1 AMD = 0.0024 EUR	1 EUR = 419.4519 AMD
13 abr 2024	1 AMD = 0.0024 EUR	1 EUR = 420.2531 AMD
14 abr 2024	1 AMD = 0.0024 EUR	1 EUR = 421.9267 AMD
15 abr 2024	1 AMD = 0.0024 EUR	1 EUR = 421.7141 AMD
16 abr 2024	1 AMD = 0.0024 EUR	1 EUR = 422.2652 AMD
17 abr 2024	1 AMD = 0.0024 EUR	1 EUR = 420.355 AMD
18 abr 2024	1 AMD = 0.0024 EUR	1 EUR = 420.8103 AMD
19 abr 2024	1 AMD = 0.0024 EUR	1 EUR = 418.358 AMD
20 abr 2024	1 AMD = 0.0024 EUR	1 EUR = 419.4474 AMD
21 abr 2024	1 AMD = 0.0024 EUR	1 EUR = 419.4474 AMD
22 abr 2024	1 AMD = 0.0024 EUR	1 EUR = 416.3344 AMD
23 abr 2024	1 AMD = 0.0024 EUR	1 EUR = 416.2508 AMD
24 abr 2024	1 AMD = 0.0024 EUR	1 EUR = 416.7408 AMD
25 abr 2024	1 AMD = 0.0024 EUR	1 EUR = 416.468 AMD
26 abr 2024	1 AMD = 0.0024 EUR	1 EUR = 416.17 AMD
27 abr 2024	1 AMD = 0.0024 EUR	1 EUR = 416.9437 AMD
28 abr 2024	1 AMD = 0.0024 EUR	1 EUR = 416.9437 AMD
29 abr 2024	1 AMD = 0.0024 EUR	1 EUR = 415.9404 AMD
30 abr 2024	1 AMD = 0.0024 EUR	1 EUR = 415.9492 AMD

May 2024

Data	AMD-EUR	EUR-AMD
01 mai 2024	1 AMD = 0.0024 EUR	1 EUR = 414.1899 AMD
02 mai 2024	1 AMD = 0.0024 EUR	1 EUR = 415.229 AMD
03 mai 2024	1 AMD = 0.0024 EUR	1 EUR = 416.2784 AMD
04 mai 2024	1 AMD = 0.0024 EUR	1 EUR = 416.734 AMD
05 mai 2024	1 AMD = 0.0024 EUR	1 EUR = 416.734 AMD
06 mai 2024	1 AMD = 0.0024 EUR	1 EUR = 417.4621 AMD
07 mai 2024	1 AMD = 0.0024 EUR	1 EUR = 417.4666 AMD
08 mai 2024	1 AMD = 0.0024 EUR	1 EUR = 416.7734 AMD
09 mai 2024	1 AMD = 0.0024 EUR	1 EUR = 416.4358 AMD
10 mai 2024	1 AMD = 0.0024 EUR	1 EUR = 418.2919 AMD
11 mai 2024	1 AMD = 0.0024 EUR	1 EUR = 418.5475 AMD
12 mai 2024	1 AMD = 0.0024 EUR	1 EUR = 418.1426 AMD
13 mai 2024	1 AMD = 0.0024 EUR	1 EUR = 418.7465 AMD
14 mai 2024	1 AMD = 0.0024 EUR	1 EUR = 418.6423 AMD
15 mai 2024	1 AMD = 0.0024 EUR	1 EUR = 419.8806 AMD
16 mai 2024	1 AMD = 0.0024 EUR	1 EUR = 421.768 AMD
17 mai 2024	1 AMD = 0.0024 EUR	1 EUR = 420.2079 AMD
18 mai 2024	1 AMD = 0.0024 EUR	1 EUR = 420.5569 AMD
19 mai 2024	1 AMD = 0.0024 EUR	1 EUR = 420.5569 AMD
20 mai 2024	1 AMD = 0.0024 EUR	1 EUR = 421.1051 AMD
21 mai 2024	1 AMD = 0.0024 EUR	1 EUR = 421.5711 AMD
22 mai 2024	1 AMD = 0.0024 EUR	1 EUR = 420.5183 AMD
23 mai 2024	1 AMD = 0.0024 EUR	1 EUR = 421.4661 AMD
24 mai 2024	1 AMD = 0.0024 EUR	1 EUR = 420.4246 AMD
25 mai 2024	1 AMD = 0.0024 EUR	1 EUR = 420.2508 AMD
26 mai 2024	1 AMD = 0.0024 EUR	1 EUR = 420.2508 AMD
27 mai 2024	1 AMD = 0.0024 EUR	1 EUR = 420.7815 AMD
28 mai 2024	1 AMD = 0.0024 EUR	1 EUR = 421.5729 AMD
29 mai 2024	1 AMD = 0.0024 EUR	1 EUR = 421.6526 AMD
30 mai 2024	1 AMD = 0.0024 EUR	1 EUR = 419.9123 AMD
31 mai 2024	1 AMD = 0.0024 EUR	1 EUR = 421.2265 AMD

Jun 2024

Data	AMD-EUR	EUR-AMD
01 jun 2024	1 AMD = 0.0024 EUR	1 EUR = 421.2626 AMD
02 jun 2024	1 AMD = 0.0024 EUR	1 EUR = 421.2626 AMD
03 jun 2024	1 AMD = 0.0024 EUR	1 EUR = 419.7098 AMD
04 jun 2024	1 AMD = 0.0024 EUR	1 EUR = 421.0757 AMD
05 jun 2024	1 AMD = 0.0024 EUR	1 EUR = 421.3395 AMD
06 jun 2024	1 AMD = 0.0024 EUR	1 EUR = 421.2487 AMD
07 jun 2024	1 AMD = 0.0024 EUR	1 EUR = 422.3282 AMD
08 jun 2024	1 AMD = 0.0024 EUR	1 EUR = 421.974 AMD
09 jun 2024	1 AMD = 0.0024 EUR	1 EUR = 421.974 AMD
10 jun 2024	1 AMD = 0.0024 EUR	1 EUR = 416.8489 AMD
11 jun 2024	1 AMD = 0.0024 EUR	1 EUR = 415.8856 AMD
12 jun 2024	1 AMD = 0.0024 EUR	1 EUR = 417.228 AMD
13 jun 2024	1 AMD = 0.0024 EUR	1 EUR = 418.4867 AMD
14 jun 2024	1 AMD = 0.0024 EUR	1 EUR = 414.9028 AMD
15 jun 2024	1 AMD = 0.0024 EUR	1 EUR = 414.958 AMD
16 jun 2024	1 AMD = 0.0024 EUR	1 EUR = 414.958 AMD
17 jun 2024	1 AMD = 0.0024 EUR	1 EUR = 415.6226 AMD
18 jun 2024	1 AMD = 0.0024 EUR	1 EUR = 416.4354 AMD
19 jun 2024	1 AMD = 0.0024 EUR	1 EUR = 417.8862 AMD
20 jun 2024	1 AMD = 0.0024 EUR	1 EUR = 416.4276 AMD
21 jun 2024	1 AMD = 0.0024 EUR	1 EUR = 414.8052 AMD
22 jun 2024	1 AMD = 0.0024 EUR	1 EUR = 414.6104 AMD
23 jun 2024	1 AMD = 0.0024 EUR	1 EUR = 414.6104 AMD
24 jun 2024	1 AMD = 0.0024 EUR	1 EUR = 416.3357 AMD
25 jun 2024	1 AMD = 0.0024 EUR	1 EUR = 415.9677 AMD
26 jun 2024	1 AMD = 0.0024 EUR	1 EUR = 414.9702 AMD
27 jun 2024	1 AMD = 0.0024 EUR	1 EUR = 415.1885 AMD
28 jun 2024	1 AMD = 0.0024 EUR	1 EUR = 415.4601 AMD
29 jun 2024	1 AMD = 0.0024 EUR	1 EUR = 416.1014 AMD
30 jun 2024	1 AMD = 0.0024 EUR	1 EUR = 415.7129 AMD

Jul 2024

Data	AMD-EUR	EUR-AMD
01 jul 2024	1 AMD = 0.0024 EUR	1 EUR = 417.0044 AMD
02 jul 2024	1 AMD = 0.0024 EUR	1 EUR = 416.2646 AMD
03 jul 2024	1 AMD = 0.0024 EUR	1 EUR = 417.6039 AMD
04 jul 2024	1 AMD = 0.0024 EUR	1 EUR = 418.9555 AMD
05 jul 2024	1 AMD = 0.0024 EUR	1 EUR = 420.3457 AMD
06 jul 2024	1 AMD = 0.0024 EUR	1 EUR = 420.3439 AMD
07 jul 2024	1 AMD = 0.0024 EUR	1 EUR = 420.3439 AMD
08 jul 2024	1 AMD = 0.0024 EUR	1 EUR = 420.4328 AMD
09 jul 2024	1 AMD = 0.0024 EUR	1 EUR = 419.6381 AMD
10 jul 2024	1 AMD = 0.0024 EUR	1 EUR = 419.9571 AMD
11 jul 2024	1 AMD = 0.0024 EUR	1 EUR = 421.2377 AMD
12 jul 2024	1 AMD = 0.0024 EUR	1 EUR = 422.9575 AMD
13 jul 2024	1 AMD = 0.0024 EUR	1 EUR = 423.7181 AMD
14 jul 2024	1 AMD = 0.0024 EUR	1 EUR = 423.7181 AMD
15 jul 2024	1 AMD = 0.0024 EUR	1 EUR = 422.9577 AMD
16 jul 2024	1 AMD = 0.0024 EUR	1 EUR = 423.0689 AMD
17 jul 2024	1 AMD = 0.0024 EUR	1 EUR = 424.6011 AMD
18 jul 2024	1 AMD = 0.0024 EUR	1 EUR = 424.0559 AMD
19 jul 2024	1 AMD = 0.0024 EUR	1 EUR = 422.9137 AMD
20 jul 2024	1 AMD = 0.0024 EUR	1 EUR = 422.3445 AMD
21 jul 2024	1 AMD = 0.0024 EUR	1 EUR = 422.3445 AMD
22 jul 2024	1 AMD = 0.0024 EUR	1 EUR = 422.4541 AMD
23 jul 2024	1 AMD = 0.0024 EUR	1 EUR = 420.9861 AMD
24 jul 2024	1 AMD = 0.0024 EUR	1 EUR = 421.3478 AMD
25 jul 2024	1 AMD = 0.0024 EUR	1 EUR = 420.8969 AMD
26 jul 2024	1 AMD = 0.0024 EUR	1 EUR = 421.211 AMD
27 jul 2024	1 AMD = 0.0024 EUR	1 EUR = 421.1006 AMD
28 jul 2024	1 AMD = 0.0024 EUR	1 EUR = 421.1006 AMD
29 jul 2024	1 AMD = 0.0024 EUR	1 EUR = 419.3194 AMD
30 jul 2024	1 AMD = 0.0024 EUR	1 EUR = 419.9786 AMD
31 jul 2024	1 AMD = 0.0024 EUR	1 EUR = 420.4277 AMD

Aug 2024

Data	AMD-EUR	EUR-AMD
01 ago 2024	1 AMD = 0.0024 EUR	1 EUR = 418.2125 AMD
02 ago 2024	1 AMD = 0.0024 EUR	1 EUR = 420.2221 AMD
03 ago 2024	1 AMD = 0.0024 EUR	1 EUR = 419.7638 AMD
04 ago 2024	1 AMD = 0.0024 EUR	1 EUR = 419.7638 AMD
05 ago 2024	1 AMD = 0.0024 EUR	1 EUR = 425.486 AMD
06 ago 2024	1 AMD = 0.0024 EUR	1 EUR = 423.3067 AMD
07 ago 2024	1 AMD = 0.0024 EUR	1 EUR = 423.4223 AMD
08 ago 2024	1 AMD = 0.0024 EUR	1 EUR = 424.1285 AMD
09 ago 2024	1 AMD = 0.0024 EUR	1 EUR = 424.3486 AMD
10 ago 2024	1 AMD = 0.0024 EUR	1 EUR = 424.0295 AMD
11 ago 2024	1 AMD = 0.0024 EUR	1 EUR = 424.0295 AMD
12 ago 2024	1 AMD = 0.0024 EUR	1 EUR = 424.1351 AMD
13 ago 2024	1 AMD = 0.0024 EUR	1 EUR = 423.9394 AMD
14 ago 2024	1 AMD = 0.0023 EUR	1 EUR = 428.0589 AMD
15 ago 2024	1 AMD = 0.0023 EUR	1 EUR = 427.5139 AMD
16 ago 2024	1 AMD = 0.0023 EUR	1 EUR = 426.5531 AMD
17 ago 2024	1 AMD = 0.0023 EUR	1 EUR = 426.8605 AMD
18 ago 2024	1 AMD = 0.0023 EUR	1 EUR = 426.8605 AMD
19 ago 2024	1 AMD = 0.0023 EUR	1 EUR = 428.5631 AMD
20 ago 2024	1 AMD = 0.0023 EUR	1 EUR = 429.9717 AMD
21 ago 2024	1 AMD = 0.0023 EUR	1 EUR = 431.7871 AMD
22 ago 2024	1 AMD = 0.0023 EUR	1 EUR = 432.2987 AMD
23 ago 2024	1 AMD = 0.0023 EUR	1 EUR = 431.602 AMD
24 ago 2024	1 AMD = 0.0023 EUR	1 EUR = 431.366 AMD
25 ago 2024	1 AMD = 0.0023 EUR	1 EUR = 431.366 AMD
26 ago 2024	1 AMD = 0.0023 EUR	1 EUR = 433.3003 AMD
27 ago 2024	1 AMD = 0.0023 EUR	1 EUR = 432.7911 AMD
28 ago 2024	1 AMD = 0.0023 EUR	1 EUR = 431.0667 AMD
29 ago 2024	1 AMD = 0.0023 EUR	1 EUR = 430.2798 AMD
30 ago 2024	1 AMD = 0.0023 EUR	1 EUR = 430.1819 AMD
31 ago 2024	1 AMD = 0.0023 EUR	1 EUR = 428.6347 AMD

Sep 2024

Data	AMD-EUR	EUR-AMD
01 set 2024	1 AMD = 0.0023 EUR	1 EUR = 429.7902 AMD
02 set 2024	1 AMD = 0.0023 EUR	1 EUR = 428.7061 AMD
03 set 2024	1 AMD = 0.0023 EUR	1 EUR = 427.1213 AMD
04 set 2024	1 AMD = 0.0023 EUR	1 EUR = 428.2566 AMD
05 set 2024	1 AMD = 0.0023 EUR	1 EUR = 429.9362 AMD
06 set 2024	1 AMD = 0.0023 EUR	1 EUR = 430.1502 AMD
07 set 2024	1 AMD = 0.0023 EUR	1 EUR = 430.1253 AMD
08 set 2024	1 AMD = 0.0023 EUR	1 EUR = 430.1253 AMD
09 set 2024	1 AMD = 0.0023 EUR	1 EUR = 427.5047 AMD
10 set 2024	1 AMD = 0.0023 EUR	1 EUR = 427.2112 AMD
11 set 2024	1 AMD = 0.0023 EUR	1 EUR = 427.486 AMD
12 set 2024	1 AMD = 0.0023 EUR	1 EUR = 426.4756 AMD
13 set 2024	1 AMD = 0.0023 EUR	1 EUR = 428.9798 AMD
14 set 2024	1 AMD = 0.0023 EUR	1 EUR = 429.0887 AMD
15 set 2024	1 AMD = 0.0023 EUR	1 EUR = 429.0887 AMD
16 set 2024	1 AMD = 0.0023 EUR	1 EUR = 430.8512 AMD
17 set 2024	1 AMD = 0.0023 EUR	1 EUR = 431.2135 AMD
18 set 2024	1 AMD = 0.0023 EUR	1 EUR = 430.6431 AMD
19 set 2024	1 AMD = 0.0023 EUR	1 EUR = 432.5321 AMD
20 set 2024	1 AMD = 0.0023 EUR	1 EUR = 432.4354 AMD
21 set 2024	1 AMD = 0.0023 EUR	1 EUR = 432.618 AMD
22 set 2024	1 AMD = 0.0023 EUR	1 EUR = 432.618 AMD
23 set 2024	1 AMD = 0.0023 EUR	1 EUR = 430.1986 AMD
24 set 2024	1 AMD = 0.0023 EUR	1 EUR = 431.404 AMD
25 set 2024	1 AMD = 0.0023 EUR	1 EUR = 433.8427 AMD
26 set 2024	1 AMD = 0.0023 EUR	1 EUR = 431.4353 AMD
27 set 2024	1 AMD = 0.0023 EUR	1 EUR = 432.1684 AMD
28 set 2024	1 AMD = 0.0023 EUR	1 EUR = 432.5649 AMD
29 set 2024	1 AMD = 0.0023 EUR	1 EUR = 432.5649 AMD
30 set 2024	1 AMD = 0.0023 EUR	1 EUR = 433.545 AMD

Oct 2024

Data	AMD-EUR	EUR-AMD
01 out 2024	1 AMD = 0.0023 EUR	1 EUR = 427.9138 AMD
02 out 2024	1 AMD = 0.0023 EUR	1 EUR = 428.8084 AMD
03 out 2024	1 AMD = 0.0023 EUR	1 EUR = 427.3729 AMD
04 out 2024	1 AMD = 0.0023 EUR	1 EUR = 426.7599 AMD
05 out 2024	1 AMD = 0.0023 EUR	1 EUR = 426.7697 AMD
06 out 2024	1 AMD = 0.0023 EUR	1 EUR = 426.7697 AMD
07 out 2024	1 AMD = 0.0024 EUR	1 EUR = 424.2304 AMD
08 out 2024	1 AMD = 0.0024 EUR	1 EUR = 424.5415 AMD
09 out 2024	1 AMD = 0.0024 EUR	1 EUR = 423.4777 AMD
10 out 2024	1 AMD = 0.0024 EUR	1 EUR = 422.6712 AMD
11 out 2024	1 AMD = 0.0024 EUR	1 EUR = 423.4904 AMD
12 out 2024	1 AMD = 0.0024 EUR	1 EUR = 422.6691 AMD
13 out 2024	1 AMD = 0.0024 EUR	1 EUR = 422.6691 AMD
14 out 2024	1 AMD = 0.0024 EUR	1 EUR = 421.9653 AMD
15 out 2024	1 AMD = 0.0024 EUR	1 EUR = 422.2091 AMD
16 out 2024	1 AMD = 0.0024 EUR	1 EUR = 421.951 AMD
17 out 2024	1 AMD = 0.0024 EUR	1 EUR = 420.498 AMD
18 out 2024	1 AMD = 0.0024 EUR	1 EUR = 420.4451 AMD
19 out 2024	1 AMD = 0.0024 EUR	1 EUR = 420.1129 AMD
20 out 2024	1 AMD = 0.0024 EUR	1 EUR = 420.1129 AMD
21 out 2024	1 AMD = 0.0024 EUR	1 EUR = 419.542 AMD
22 out 2024	1 AMD = 0.0024 EUR	1 EUR = 418.8068 AMD
23 out 2024	1 AMD = 0.0024 EUR	1 EUR = 416.518 AMD
24 out 2024	1 AMD = 0.0024 EUR	1 EUR = 418.0207 AMD
25 out 2024	1 AMD = 0.0024 EUR	1 EUR = 418.855 AMD
26 out 2024	1 AMD = 0.0024 EUR	1 EUR = 418.8346 AMD
27 out 2024	1 AMD = 0.0024 EUR	1 EUR = 418.8346 AMD
28 out 2024	1 AMD = 0.0024 EUR	1 EUR = 418.8401 AMD
29 out 2024	1 AMD = 0.0024 EUR	1 EUR = 416.9627 AMD
30 out 2024	1 AMD = 0.0024 EUR	1 EUR = 418.5074 AMD
31 out 2024	1 AMD = 0.0024 EUR	1 EUR = 421.7066 AMD

Nov 2024

Data	AMD-EUR	EUR-AMD
01 nov 2024	1 AMD = 0.0024 EUR	1 EUR = 421.1368 AMD
02 nov 2024	1 AMD = 0.0024 EUR	1 EUR = 421.2722 AMD
03 nov 2024	1 AMD = 0.0024 EUR	1 EUR = 420.5728 AMD
04 nov 2024	1 AMD = 0.0024 EUR	1 EUR = 422.3798 AMD
05 nov 2024	1 AMD = 0.0024 EUR	1 EUR = 421.7191 AMD
06 nov 2024	1 AMD = 0.0024 EUR	1 EUR = 414.5571 AMD
07 nov 2024	1 AMD = 0.0024 EUR	1 EUR = 417.7805 AMD
08 nov 2024	1 AMD = 0.0024 EUR	1 EUR = 416.8675 AMD
09 nov 2024	1 AMD = 0.0024 EUR	1 EUR = 417.2674 AMD
10 nov 2024	1 AMD = 0.0024 EUR	1 EUR = 417.2674 AMD
11 nov 2024	1 AMD = 0.0024 EUR	1 EUR = 412.1652 AMD
12 nov 2024	1 AMD = 0.0024 EUR	1 EUR = 411.4696 AMD
13 nov 2024	1 AMD = 0.0024 EUR	1 EUR = 411.9097 AMD
14 nov 2024	1 AMD = 0.0025 EUR	1 EUR = 407.7003 AMD
15 nov 2024	1 AMD = 0.0024 EUR	1 EUR = 411.2095 AMD
16 nov 2024	1 AMD = 0.0024 EUR	1 EUR = 410.8659 AMD
17 nov 2024	1 AMD = 0.0024 EUR	1 EUR = 410.8659 AMD
18 nov 2024	1 AMD = 0.0024 EUR	1 EUR = 410.2734 AMD
19 nov 2024	1 AMD = 0.0024 EUR	1 EUR = 411.5015 AMD
20 nov 2024	1 AMD = 0.0024 EUR	1 EUR = 410.8669 AMD
21 nov 2024	1 AMD = 0.0024 EUR	1 EUR = 410.2192 AMD

Informação sobre as taxas de câmbio de AMD-EUR e EUR-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Euro (EUR) é a moeda usada em Europe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Europe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias