currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-ERN e ERN-AMD - 2026

Taxas de câmbio AMD-ERN e ERN-AMD - 2026

Taxas de câmbio de AMD-ERN e ERN-AMD

Verifique abaixo as taxas de câmbio para AMD-ERN e ERN-AMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AMD = 0,0397 ERN
1 ERN = 25,1804 AMD
1A 2A 3A

Jan 2026

DataAMD-ERNERN-AMD
01 jan 2026 1 AMD = 0.0393 ERN 1 ERN = 25.4431 AMD
02 jan 2026 1 AMD = 0.0393 ERN 1 ERN = 25.415 AMD
03 jan 2026 1 AMD = 0.0394 ERN 1 ERN = 25.4039 AMD
04 jan 2026 1 AMD = 0.0394 ERN 1 ERN = 25.4039 AMD
05 jan 2026 1 AMD = 0.0393 ERN 1 ERN = 25.4356 AMD
06 jan 2026 1 AMD = 0.0393 ERN 1 ERN = 25.4286 AMD
07 jan 2026 1 AMD = 0.0393 ERN 1 ERN = 25.4434 AMD
08 jan 2026 1 AMD = 0.0393 ERN 1 ERN = 25.4434 AMD
09 jan 2026 1 AMD = 0.0393 ERN 1 ERN = 25.4388 AMD
10 jan 2026 1 AMD = 0.0393 ERN 1 ERN = 25.414 AMD
11 jan 2026 1 AMD = 0.0393 ERN 1 ERN = 25.414 AMD
12 jan 2026 1 AMD = 0.0394 ERN 1 ERN = 25.3591 AMD
13 jan 2026 1 AMD = 0.0394 ERN 1 ERN = 25.3703 AMD
14 jan 2026 1 AMD = 0.0395 ERN 1 ERN = 25.3337 AMD
15 jan 2026 1 AMD = 0.0395 ERN 1 ERN = 25.3125 AMD
16 jan 2026 1 AMD = 0.0395 ERN 1 ERN = 25.3171 AMD
17 jan 2026 1 AMD = 0.0394 ERN 1 ERN = 25.35 AMD
18 jan 2026 1 AMD = 0.0394 ERN 1 ERN = 25.35 AMD
19 jan 2026 1 AMD = 0.0396 ERN 1 ERN = 25.241 AMD
20 jan 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1553 AMD
21 jan 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1529 AMD
22 jan 2026 1 AMD = 0.0397 ERN 1 ERN = 25.1611 AMD
23 jan 2026 1 AMD = 0.0397 ERN 1 ERN = 25.1637 AMD
24 jan 2026 1 AMD = 0.04 ERN 1 ERN = 24.9736 AMD
25 jan 2026 1 AMD = 0.04 ERN 1 ERN = 24.9736 AMD
26 jan 2026 1 AMD = 0.0396 ERN 1 ERN = 25.2386 AMD
27 jan 2026 1 AMD = 0.0396 ERN 1 ERN = 25.2269 AMD
28 jan 2026 1 AMD = 0.0396 ERN 1 ERN = 25.2438 AMD
29 jan 2026 1 AMD = 0.0396 ERN 1 ERN = 25.2702 AMD
30 jan 2026 1 AMD = 0.0396 ERN 1 ERN = 25.2776 AMD
31 jan 2026 1 AMD = 0.0393 ERN 1 ERN = 25.4698 AMD

Feb 2026

DataAMD-ERNERN-AMD
01 fev 2026 1 AMD = 0.0393 ERN 1 ERN = 25.4756 AMD
02 fev 2026 1 AMD = 0.0396 ERN 1 ERN = 25.2621 AMD
03 fev 2026 1 AMD = 0.0397 ERN 1 ERN = 25.2191 AMD
04 fev 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1514 AMD
05 fev 2026 1 AMD = 0.0397 ERN 1 ERN = 25.1743 AMD
06 fev 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1519 AMD
07 fev 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0779 AMD
08 fev 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0779 AMD
09 fev 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1194 AMD
10 fev 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1271 AMD
11 fev 2026 1 AMD = 0.0398 ERN 1 ERN = 25.136 AMD
12 fev 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1046 AMD
13 fev 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1026 AMD
14 fev 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0741 AMD
15 fev 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0741 AMD
16 fev 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1073 AMD
17 fev 2026 1 AMD = 0.0398 ERN 1 ERN = 25.0982 AMD
18 fev 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0924 AMD
19 fev 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1108 AMD
20 fev 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1012 AMD
21 fev 2026 1 AMD = 0.0399 ERN 1 ERN = 25.042 AMD
22 fev 2026 1 AMD = 0.0399 ERN 1 ERN = 25.042 AMD
23 fev 2026 1 AMD = 0.0399 ERN 1 ERN = 25.067 AMD
24 fev 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1427 AMD
25 fev 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0836 AMD
26 fev 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0915 AMD
27 fev 2026 1 AMD = 0.0399 ERN 1 ERN = 25.089 AMD
28 fev 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0603 AMD

Mar 2026

DataAMD-ERNERN-AMD
01 mar 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0603 AMD
02 mar 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1284 AMD
03 mar 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0877 AMD
04 mar 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0802 AMD
05 mar 2026 1 AMD = 0.0398 ERN 1 ERN = 25.0991 AMD
06 mar 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1009 AMD
07 mar 2026 1 AMD = 0.0401 ERN 1 ERN = 24.9645 AMD
08 mar 2026 1 AMD = 0.0401 ERN 1 ERN = 24.9645 AMD
09 mar 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1022 AMD
10 mar 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1213 AMD
11 mar 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1279 AMD
12 mar 2026 1 AMD = 0.0397 ERN 1 ERN = 25.1628 AMD
13 mar 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1456 AMD
14 mar 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1333 AMD
15 mar 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1333 AMD
16 mar 2026 1 AMD = 0.0397 ERN 1 ERN = 25.1642 AMD
17 mar 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1096 AMD
18 mar 2026 1 AMD = 0.0397 ERN 1 ERN = 25.1685 AMD
19 mar 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1454 AMD
20 mar 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1295 AMD
21 mar 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0931 AMD
22 mar 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0931 AMD
23 mar 2026 1 AMD = 0.0398 ERN 1 ERN = 25.0967 AMD
24 mar 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1387 AMD
25 mar 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1483 AMD
26 mar 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1185 AMD
27 mar 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1337 AMD
28 mar 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1454 AMD
29 mar 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0487 AMD
30 mar 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1406 AMD
31 mar 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1551 AMD

Apr 2026

DataAMD-ERNERN-AMD
01 abr 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1109 AMD
02 abr 2026 1 AMD = 0.0398 ERN 1 ERN = 25.1016 AMD
03 abr 2026 1 AMD = 0.0399 ERN 1 ERN = 25.0416 AMD

Informação sobre as taxas de câmbio de AMD-ERN e ERN-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats