currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-ERN e ERN-AMD - 2025

Taxas de câmbio AMD-ERN e ERN-AMD - 2025

Taxas de câmbio de AMD-ERN e ERN-AMD

Verifique abaixo as taxas de câmbio para AMD-ERN e ERN-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,0379 ERN
1 ERN = 26,4111 AMD
1A 2A 3A

Jan 2025

DataAMD-ERNERN-AMD
01 jan 2025 1 AMD = 0.0378 ERN 1 ERN = 26.4373 AMD
02 jan 2025 1 AMD = 0.0378 ERN 1 ERN = 26.4375 AMD
03 jan 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6467 AMD
04 jan 2025 1 AMD = 0.0376 ERN 1 ERN = 26.5969 AMD
05 jan 2025 1 AMD = 0.0376 ERN 1 ERN = 26.5969 AMD
06 jan 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6677 AMD
07 jan 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6628 AMD
08 jan 2025 1 AMD = 0.0378 ERN 1 ERN = 26.4313 AMD
09 jan 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6485 AMD
10 jan 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6876 AMD
11 jan 2025 1 AMD = 0.0373 ERN 1 ERN = 26.8058 AMD
12 jan 2025 1 AMD = 0.0373 ERN 1 ERN = 26.8058 AMD
13 jan 2025 1 AMD = 0.0378 ERN 1 ERN = 26.4813 AMD
14 jan 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7393 AMD
15 jan 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6984 AMD
16 jan 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7484 AMD
17 jan 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7386 AMD
18 jan 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7301 AMD
19 jan 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7301 AMD
20 jan 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7675 AMD
21 jan 2025 1 AMD = 0.0374 ERN 1 ERN = 26.742 AMD
22 jan 2025 1 AMD = 0.0376 ERN 1 ERN = 26.599 AMD
23 jan 2025 1 AMD = 0.0376 ERN 1 ERN = 26.592 AMD
24 jan 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7612 AMD
25 jan 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7035 AMD
26 jan 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7035 AMD
27 jan 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7149 AMD
28 jan 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7252 AMD
29 jan 2025 1 AMD = 0.0375 ERN 1 ERN = 26.699 AMD
30 jan 2025 1 AMD = 0.0377 ERN 1 ERN = 26.528 AMD
31 jan 2025 1 AMD = 0.0375 ERN 1 ERN = 26.648 AMD

Feb 2025

DataAMD-ERNERN-AMD
01 fev 2025 1 AMD = 0.0378 ERN 1 ERN = 26.49 AMD
02 fev 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6924 AMD
03 fev 2025 1 AMD = 0.0378 ERN 1 ERN = 26.466 AMD
04 fev 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6327 AMD
05 fev 2025 1 AMD = 0.0379 ERN 1 ERN = 26.3756 AMD
06 fev 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6683 AMD
07 fev 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6529 AMD
08 fev 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7557 AMD
09 fev 2025 1 AMD = 0.0374 ERN 1 ERN = 26.7557 AMD
10 fev 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6748 AMD
11 fev 2025 1 AMD = 0.0379 ERN 1 ERN = 26.3579 AMD
12 fev 2025 1 AMD = 0.0375 ERN 1 ERN = 26.651 AMD
13 fev 2025 1 AMD = 0.0376 ERN 1 ERN = 26.5822 AMD
14 fev 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6511 AMD
15 fev 2025 1 AMD = 0.0376 ERN 1 ERN = 26.5625 AMD
16 fev 2025 1 AMD = 0.0376 ERN 1 ERN = 26.5625 AMD
17 fev 2025 1 AMD = 0.0378 ERN 1 ERN = 26.426 AMD
18 fev 2025 1 AMD = 0.0375 ERN 1 ERN = 26.6534 AMD
19 fev 2025 1 AMD = 0.0379 ERN 1 ERN = 26.3814 AMD
20 fev 2025 1 AMD = 0.0379 ERN 1 ERN = 26.354 AMD
21 fev 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2802 AMD
22 fev 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2768 AMD
23 fev 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2768 AMD
24 fev 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2631 AMD
25 fev 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2367 AMD
26 fev 2025 1 AMD = 0.0382 ERN 1 ERN = 26.2069 AMD
27 fev 2025 1 AMD = 0.0382 ERN 1 ERN = 26.1914 AMD
28 fev 2025 1 AMD = 0.0382 ERN 1 ERN = 26.1868 AMD

Mar 2025

DataAMD-ERNERN-AMD
01 mar 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2234 AMD
02 mar 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2505 AMD
03 mar 2025 1 AMD = 0.0382 ERN 1 ERN = 26.1673 AMD
04 mar 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2313 AMD
05 mar 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2256 AMD
06 mar 2025 1 AMD = 0.0381 ERN 1 ERN = 26.2666 AMD
07 mar 2025 1 AMD = 0.038 ERN 1 ERN = 26.2817 AMD
08 mar 2025 1 AMD = 0.038 ERN 1 ERN = 26.3 AMD
09 mar 2025 1 AMD = 0.038 ERN 1 ERN = 26.3 AMD
10 mar 2025 1 AMD = 0.0379 ERN 1 ERN = 26.4118 AMD
11 mar 2025 1 AMD = 0.0379 ERN 1 ERN = 26.3717 AMD
12 mar 2025 1 AMD = 0.0382 ERN 1 ERN = 26.1875 AMD
13 mar 2025 1 AMD = 0.0382 ERN 1 ERN = 26.1446 AMD
14 mar 2025 1 AMD = 0.0383 ERN 1 ERN = 26.0821 AMD
15 mar 2025 1 AMD = 0.0384 ERN 1 ERN = 26.038 AMD
16 mar 2025 1 AMD = 0.0384 ERN 1 ERN = 26.038 AMD
17 mar 2025 1 AMD = 0.0382 ERN 1 ERN = 26.156 AMD
18 mar 2025 1 AMD = 0.0382 ERN 1 ERN = 26.1529 AMD
19 mar 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0563 AMD
20 mar 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0601 AMD
21 mar 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0656 AMD
22 mar 2025 1 AMD = 0.0385 ERN 1 ERN = 26.0047 AMD
23 mar 2025 1 AMD = 0.0385 ERN 1 ERN = 26.0047 AMD
24 mar 2025 1 AMD = 0.0383 ERN 1 ERN = 26.1012 AMD
25 mar 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0749 AMD
26 mar 2025 1 AMD = 0.0379 ERN 1 ERN = 26.3859 AMD
27 mar 2025 1 AMD = 0.038 ERN 1 ERN = 26.3503 AMD
28 mar 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0665 AMD
29 mar 2025 1 AMD = 0.0388 ERN 1 ERN = 25.791 AMD
30 mar 2025 1 AMD = 0.0388 ERN 1 ERN = 25.791 AMD
31 mar 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0651 AMD

Apr 2025

DataAMD-ERNERN-AMD
01 abr 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0491 AMD
02 abr 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0598 AMD
03 abr 2025 1 AMD = 0.0384 ERN 1 ERN = 26.0628 AMD
04 abr 2025 1 AMD = 0.0383 ERN 1 ERN = 26.088 AMD

Informação sobre as taxas de câmbio de AMD-ERN e ERN-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Eritrean Nakfa (ERN) é a moeda usada em Eritrea. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Eritrea, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats