> Taxas de câmbio AMD-EGP e EGP-AMD - 2026

Taxas de câmbio AMD-EGP e EGP-AMD - 2026

Taxas de câmbio de AMD-EGP e EGP-AMD

Verifique abaixo as taxas de câmbio para AMD-EGP e EGP-AMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AMD = 0,1296 EGP

1 EGP = 7,7134 AMD

1A 2A 3A

AMD para EGPEGP para AMD

Jan 2026

Data	AMD-EGP	EGP-AMD
01 jan 2026	1 AMD = 0.125 EGP	1 EGP = 7.9997 AMD
02 jan 2026	1 AMD = 0.1251 EGP	1 EGP = 7.9924 AMD
03 jan 2026	1 AMD = 0.1254 EGP	1 EGP = 7.9753 AMD
04 jan 2026	1 AMD = 0.1254 EGP	1 EGP = 7.9753 AMD
05 jan 2026	1 AMD = 0.1241 EGP	1 EGP = 8.0599 AMD
06 jan 2026	1 AMD = 0.1239 EGP	1 EGP = 8.0699 AMD
07 jan 2026	1 AMD = 0.1238 EGP	1 EGP = 8.077 AMD
08 jan 2026	1 AMD = 0.1238 EGP	1 EGP = 8.0747 AMD
09 jan 2026	1 AMD = 0.1238 EGP	1 EGP = 8.0791 AMD
10 jan 2026	1 AMD = 0.1243 EGP	1 EGP = 8.0433 AMD
11 jan 2026	1 AMD = 0.1243 EGP	1 EGP = 8.0433 AMD
12 jan 2026	1 AMD = 0.124 EGP	1 EGP = 8.0658 AMD
13 jan 2026	1 AMD = 0.1238 EGP	1 EGP = 8.0802 AMD
14 jan 2026	1 AMD = 0.1245 EGP	1 EGP = 8.0343 AMD
15 jan 2026	1 AMD = 0.1246 EGP	1 EGP = 8.0271 AMD
16 jan 2026	1 AMD = 0.1244 EGP	1 EGP = 8.0392 AMD
17 jan 2026	1 AMD = 0.1239 EGP	1 EGP = 8.0733 AMD
18 jan 2026	1 AMD = 0.1239 EGP	1 EGP = 8.0733 AMD
19 jan 2026	1 AMD = 0.1253 EGP	1 EGP = 7.9815 AMD
20 jan 2026	1 AMD = 0.1257 EGP	1 EGP = 7.9526 AMD
21 jan 2026	1 AMD = 0.1255 EGP	1 EGP = 7.9655 AMD
22 jan 2026	1 AMD = 0.125 EGP	1 EGP = 8.0025 AMD
23 jan 2026	1 AMD = 0.1249 EGP	1 EGP = 8.0062 AMD
24 jan 2026	1 AMD = 0.1257 EGP	1 EGP = 7.9528 AMD
25 jan 2026	1 AMD = 0.1257 EGP	1 EGP = 7.9528 AMD
26 jan 2026	1 AMD = 0.1243 EGP	1 EGP = 8.0475 AMD
27 jan 2026	1 AMD = 0.1243 EGP	1 EGP = 8.0466 AMD
28 jan 2026	1 AMD = 0.1238 EGP	1 EGP = 8.0777 AMD
29 jan 2026	1 AMD = 0.1235 EGP	1 EGP = 8.0943 AMD
30 jan 2026	1 AMD = 0.1238 EGP	1 EGP = 8.0804 AMD
31 jan 2026	1 AMD = 0.1234 EGP	1 EGP = 8.101 AMD

Feb 2026

Data	AMD-EGP	EGP-AMD
01 fev 2026	1 AMD = 0.1234 EGP	1 EGP = 8.1029 AMD
02 fev 2026	1 AMD = 0.1242 EGP	1 EGP = 8.0485 AMD
03 fev 2026	1 AMD = 0.1241 EGP	1 EGP = 8.0567 AMD
04 fev 2026	1 AMD = 0.1244 EGP	1 EGP = 8.0407 AMD
05 fev 2026	1 AMD = 0.1244 EGP	1 EGP = 8.0376 AMD
06 fev 2026	1 AMD = 0.1242 EGP	1 EGP = 8.051 AMD
07 fev 2026	1 AMD = 0.1242 EGP	1 EGP = 8.0497 AMD
08 fev 2026	1 AMD = 0.1242 EGP	1 EGP = 8.0497 AMD
09 fev 2026	1 AMD = 0.1245 EGP	1 EGP = 8.0323 AMD
10 fev 2026	1 AMD = 0.1243 EGP	1 EGP = 8.0473 AMD
11 fev 2026	1 AMD = 0.1243 EGP	1 EGP = 8.0473 AMD
12 fev 2026	1 AMD = 0.1244 EGP	1 EGP = 8.0413 AMD
13 fev 2026	1 AMD = 0.1244 EGP	1 EGP = 8.0374 AMD
14 fev 2026	1 AMD = 0.1239 EGP	1 EGP = 8.0683 AMD
15 fev 2026	1 AMD = 0.1239 EGP	1 EGP = 8.0683 AMD
16 fev 2026	1 AMD = 0.1242 EGP	1 EGP = 8.0529 AMD
17 fev 2026	1 AMD = 0.1248 EGP	1 EGP = 8.0103 AMD
18 fev 2026	1 AMD = 0.1248 EGP	1 EGP = 8.0127 AMD
19 fev 2026	1 AMD = 0.1263 EGP	1 EGP = 7.9172 AMD
20 fev 2026	1 AMD = 0.1264 EGP	1 EGP = 7.9114 AMD
21 fev 2026	1 AMD = 0.1265 EGP	1 EGP = 7.9025 AMD
22 fev 2026	1 AMD = 0.1265 EGP	1 EGP = 7.9025 AMD
23 fev 2026	1 AMD = 0.1267 EGP	1 EGP = 7.8945 AMD
24 fev 2026	1 AMD = 0.127 EGP	1 EGP = 7.8748 AMD
25 fev 2026	1 AMD = 0.1271 EGP	1 EGP = 7.8664 AMD
26 fev 2026	1 AMD = 0.1274 EGP	1 EGP = 7.852 AMD
27 fev 2026	1 AMD = 0.1274 EGP	1 EGP = 7.8483 AMD
28 fev 2026	1 AMD = 0.1263 EGP	1 EGP = 7.915 AMD

Mar 2026

Data	AMD-EGP	EGP-AMD
01 mar 2026	1 AMD = 0.1263 EGP	1 EGP = 7.915 AMD
02 mar 2026	1 AMD = 0.1306 EGP	1 EGP = 7.6572 AMD
03 mar 2026	1 AMD = 0.1325 EGP	1 EGP = 7.5444 AMD
04 mar 2026	1 AMD = 0.1334 EGP	1 EGP = 7.4966 AMD
05 mar 2026	1 AMD = 0.1331 EGP	1 EGP = 7.5151 AMD
06 mar 2026	1 AMD = 0.1332 EGP	1 EGP = 7.5078 AMD
07 mar 2026	1 AMD = 0.1343 EGP	1 EGP = 7.4443 AMD
08 mar 2026	1 AMD = 0.1343 EGP	1 EGP = 7.4443 AMD
09 mar 2026	1 AMD = 0.1399 EGP	1 EGP = 7.1459 AMD
10 mar 2026	1 AMD = 0.1378 EGP	1 EGP = 7.2558 AMD
11 mar 2026	1 AMD = 0.1379 EGP	1 EGP = 7.2526 AMD
12 mar 2026	1 AMD = 0.1389 EGP	1 EGP = 7.198 AMD
13 mar 2026	1 AMD = 0.1391 EGP	1 EGP = 7.1895 AMD
14 mar 2026	1 AMD = 0.1385 EGP	1 EGP = 7.2205 AMD
15 mar 2026	1 AMD = 0.1385 EGP	1 EGP = 7.2205 AMD
16 mar 2026	1 AMD = 0.1388 EGP	1 EGP = 7.2053 AMD
17 mar 2026	1 AMD = 0.1387 EGP	1 EGP = 7.2085 AMD
18 mar 2026	1 AMD = 0.1386 EGP	1 EGP = 7.2128 AMD
19 mar 2026	1 AMD = 0.1385 EGP	1 EGP = 7.2186 AMD
20 mar 2026	1 AMD = 0.1386 EGP	1 EGP = 7.2156 AMD
21 mar 2026	1 AMD = 0.1375 EGP	1 EGP = 7.2722 AMD
22 mar 2026	1 AMD = 0.1375 EGP	1 EGP = 7.2722 AMD
23 mar 2026	1 AMD = 0.1388 EGP	1 EGP = 7.2064 AMD
24 mar 2026	1 AMD = 0.1396 EGP	1 EGP = 7.1621 AMD
25 mar 2026	1 AMD = 0.1394 EGP	1 EGP = 7.1757 AMD
26 mar 2026	1 AMD = 0.1403 EGP	1 EGP = 7.1294 AMD
27 mar 2026	1 AMD = 0.14 EGP	1 EGP = 7.1406 AMD
28 mar 2026	1 AMD = 0.1396 EGP	1 EGP = 7.165 AMD
29 mar 2026	1 AMD = 0.1401 EGP	1 EGP = 7.1375 AMD
30 mar 2026	1 AMD = 0.1446 EGP	1 EGP = 6.9133 AMD
31 mar 2026	1 AMD = 0.1447 EGP	1 EGP = 6.9126 AMD

Apr 2026

Data	AMD-EGP	EGP-AMD
01 abr 2026	1 AMD = 0.1423 EGP	1 EGP = 7.0253 AMD
02 abr 2026	1 AMD = 0.1445 EGP	1 EGP = 6.9201 AMD
03 abr 2026	1 AMD = 0.1444 EGP	1 EGP = 6.9254 AMD

Informação sobre as taxas de câmbio de AMD-EGP e EGP-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Libra Egípcia (EGP) é a moeda usada em Egito. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Egito, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias