currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-DZD e DZD-AMD - 2025

Taxas de câmbio AMD-DZD e DZD-AMD - 2025

Taxas de câmbio de AMD-DZD e DZD-AMD

Verifique abaixo as taxas de câmbio para AMD-DZD e DZD-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,3404 DZD
1 DZD = 2,9375 AMD
1A 2A 3A

Jan 2025

DataAMD-DZDDZD-AMD
01 jan 2025 1 AMD = 0.3423 DZD 1 DZD = 2.9212 AMD
02 jan 2025 1 AMD = 0.3429 DZD 1 DZD = 2.9161 AMD
03 jan 2025 1 AMD = 0.3406 DZD 1 DZD = 2.9359 AMD
04 jan 2025 1 AMD = 0.3403 DZD 1 DZD = 2.9386 AMD
05 jan 2025 1 AMD = 0.3403 DZD 1 DZD = 2.9386 AMD
06 jan 2025 1 AMD = 0.3389 DZD 1 DZD = 2.9509 AMD
07 jan 2025 1 AMD = 0.3379 DZD 1 DZD = 2.9596 AMD
08 jan 2025 1 AMD = 0.3427 DZD 1 DZD = 2.9178 AMD
09 jan 2025 1 AMD = 0.3401 DZD 1 DZD = 2.9403 AMD
10 jan 2025 1 AMD = 0.3391 DZD 1 DZD = 2.9491 AMD
11 jan 2025 1 AMD = 0.3379 DZD 1 DZD = 2.9593 AMD
12 jan 2025 1 AMD = 0.3379 DZD 1 DZD = 2.9593 AMD
13 jan 2025 1 AMD = 0.3431 DZD 1 DZD = 2.9143 AMD
14 jan 2025 1 AMD = 0.3394 DZD 1 DZD = 2.9464 AMD
15 jan 2025 1 AMD = 0.3391 DZD 1 DZD = 2.9486 AMD
16 jan 2025 1 AMD = 0.3386 DZD 1 DZD = 2.9531 AMD
17 jan 2025 1 AMD = 0.3382 DZD 1 DZD = 2.9567 AMD
18 jan 2025 1 AMD = 0.3382 DZD 1 DZD = 2.9567 AMD
19 jan 2025 1 AMD = 0.3382 DZD 1 DZD = 2.9567 AMD
20 jan 2025 1 AMD = 0.3382 DZD 1 DZD = 2.9567 AMD
21 jan 2025 1 AMD = 0.3376 DZD 1 DZD = 2.9622 AMD
22 jan 2025 1 AMD = 0.3376 DZD 1 DZD = 2.9622 AMD
23 jan 2025 1 AMD = 0.3383 DZD 1 DZD = 2.956 AMD
24 jan 2025 1 AMD = 0.3351 DZD 1 DZD = 2.9844 AMD
25 jan 2025 1 AMD = 0.3351 DZD 1 DZD = 2.9844 AMD
26 jan 2025 1 AMD = 0.3351 DZD 1 DZD = 2.9844 AMD
27 jan 2025 1 AMD = 0.3357 DZD 1 DZD = 2.9793 AMD
28 jan 2025 1 AMD = 0.3368 DZD 1 DZD = 2.9687 AMD
29 jan 2025 1 AMD = 0.3374 DZD 1 DZD = 2.9636 AMD
30 jan 2025 1 AMD = 0.3395 DZD 1 DZD = 2.9458 AMD
31 jan 2025 1 AMD = 0.3384 DZD 1 DZD = 2.955 AMD

Feb 2025

DataAMD-DZDDZD-AMD
01 fev 2025 1 AMD = 0.3405 DZD 1 DZD = 2.937 AMD
02 fev 2025 1 AMD = 0.3379 DZD 1 DZD = 2.9597 AMD
03 fev 2025 1 AMD = 0.3425 DZD 1 DZD = 2.9199 AMD
04 fev 2025 1 AMD = 0.3397 DZD 1 DZD = 2.944 AMD
05 fev 2025 1 AMD = 0.3418 DZD 1 DZD = 2.9254 AMD
06 fev 2025 1 AMD = 0.3388 DZD 1 DZD = 2.9518 AMD
07 fev 2025 1 AMD = 0.3383 DZD 1 DZD = 2.9558 AMD
08 fev 2025 1 AMD = 0.3365 DZD 1 DZD = 2.9717 AMD
09 fev 2025 1 AMD = 0.3365 DZD 1 DZD = 2.9717 AMD
10 fev 2025 1 AMD = 0.3386 DZD 1 DZD = 2.9533 AMD
11 fev 2025 1 AMD = 0.3431 DZD 1 DZD = 2.9148 AMD
12 fev 2025 1 AMD = 0.3388 DZD 1 DZD = 2.9516 AMD
13 fev 2025 1 AMD = 0.3391 DZD 1 DZD = 2.9488 AMD
14 fev 2025 1 AMD = 0.3386 DZD 1 DZD = 2.9536 AMD
15 fev 2025 1 AMD = 0.3395 DZD 1 DZD = 2.9457 AMD
16 fev 2025 1 AMD = 0.3395 DZD 1 DZD = 2.9457 AMD
17 fev 2025 1 AMD = 0.34 DZD 1 DZD = 2.9412 AMD
18 fev 2025 1 AMD = 0.3369 DZD 1 DZD = 2.9684 AMD
19 fev 2025 1 AMD = 0.3412 DZD 1 DZD = 2.9305 AMD
20 fev 2025 1 AMD = 0.341 DZD 1 DZD = 2.9328 AMD
21 fev 2025 1 AMD = 0.3419 DZD 1 DZD = 2.9251 AMD
22 fev 2025 1 AMD = 0.342 DZD 1 DZD = 2.9241 AMD
23 fev 2025 1 AMD = 0.342 DZD 1 DZD = 2.9241 AMD
24 fev 2025 1 AMD = 0.3423 DZD 1 DZD = 2.9212 AMD
25 fev 2025 1 AMD = 0.3423 DZD 1 DZD = 2.9213 AMD
26 fev 2025 1 AMD = 0.3426 DZD 1 DZD = 2.919 AMD
27 fev 2025 1 AMD = 0.3425 DZD 1 DZD = 2.9196 AMD
28 fev 2025 1 AMD = 0.3443 DZD 1 DZD = 2.9045 AMD

Mar 2025

DataAMD-DZDDZD-AMD
01 mar 2025 1 AMD = 0.344 DZD 1 DZD = 2.9071 AMD
02 mar 2025 1 AMD = 0.3435 DZD 1 DZD = 2.9112 AMD
03 mar 2025 1 AMD = 0.3435 DZD 1 DZD = 2.9111 AMD
04 mar 2025 1 AMD = 0.3417 DZD 1 DZD = 2.9265 AMD
05 mar 2025 1 AMD = 0.3405 DZD 1 DZD = 2.9372 AMD
06 mar 2025 1 AMD = 0.3389 DZD 1 DZD = 2.9508 AMD
07 mar 2025 1 AMD = 0.338 DZD 1 DZD = 2.9583 AMD
08 mar 2025 1 AMD = 0.3378 DZD 1 DZD = 2.9604 AMD
09 mar 2025 1 AMD = 0.3378 DZD 1 DZD = 2.9604 AMD
10 mar 2025 1 AMD = 0.3374 DZD 1 DZD = 2.9642 AMD
11 mar 2025 1 AMD = 0.3366 DZD 1 DZD = 2.9707 AMD
12 mar 2025 1 AMD = 0.3397 DZD 1 DZD = 2.9435 AMD
13 mar 2025 1 AMD = 0.3398 DZD 1 DZD = 2.9427 AMD
14 mar 2025 1 AMD = 0.3406 DZD 1 DZD = 2.9357 AMD
15 mar 2025 1 AMD = 0.3407 DZD 1 DZD = 2.9355 AMD
16 mar 2025 1 AMD = 0.3408 DZD 1 DZD = 2.9341 AMD
17 mar 2025 1 AMD = 0.3405 DZD 1 DZD = 2.9372 AMD
18 mar 2025 1 AMD = 0.3394 DZD 1 DZD = 2.9461 AMD
19 mar 2025 1 AMD = 0.342 DZD 1 DZD = 2.924 AMD
20 mar 2025 1 AMD = 0.3418 DZD 1 DZD = 2.9258 AMD
21 mar 2025 1 AMD = 0.3428 DZD 1 DZD = 2.9168 AMD
22 mar 2025 1 AMD = 0.3411 DZD 1 DZD = 2.9313 AMD
23 mar 2025 1 AMD = 0.3411 DZD 1 DZD = 2.9313 AMD
24 mar 2025 1 AMD = 0.3411 DZD 1 DZD = 2.9314 AMD
25 mar 2025 1 AMD = 0.3427 DZD 1 DZD = 2.9183 AMD
26 mar 2025 1 AMD = 0.3387 DZD 1 DZD = 2.9529 AMD
27 mar 2025 1 AMD = 0.3387 DZD 1 DZD = 2.9523 AMD
28 mar 2025 1 AMD = 0.3425 DZD 1 DZD = 2.9196 AMD
29 mar 2025 1 AMD = 0.3438 DZD 1 DZD = 2.9083 AMD
30 mar 2025 1 AMD = 0.3438 DZD 1 DZD = 2.9083 AMD
31 mar 2025 1 AMD = 0.3421 DZD 1 DZD = 2.9227 AMD

Apr 2025

DataAMD-DZDDZD-AMD
01 abr 2025 1 AMD = 0.3432 DZD 1 DZD = 2.9141 AMD
02 abr 2025 1 AMD = 0.3426 DZD 1 DZD = 2.9189 AMD
03 abr 2025 1 AMD = 0.3405 DZD 1 DZD = 2.9372 AMD
04 abr 2025 1 AMD = 0.3412 DZD 1 DZD = 2.9307 AMD
05 abr 2025 1 AMD = 0.3387 DZD 1 DZD = 2.9526 AMD
06 abr 2025 1 AMD = 0.3387 DZD 1 DZD = 2.9526 AMD
07 abr 2025 1 AMD = 0.3424 DZD 1 DZD = 2.9208 AMD
08 abr 2025 1 AMD = 0.3434 DZD 1 DZD = 2.912 AMD
09 abr 2025 1 AMD = 0.3413 DZD 1 DZD = 2.9296 AMD
10 abr 2025 1 AMD = 0.3404 DZD 1 DZD = 2.9373 AMD
11 abr 2025 1 AMD = 0.3375 DZD 1 DZD = 2.963 AMD
12 abr 2025 1 AMD = 0.3378 DZD 1 DZD = 2.9601 AMD
13 abr 2025 1 AMD = 0.3378 DZD 1 DZD = 2.9601 AMD
14 abr 2025 1 AMD = 0.3392 DZD 1 DZD = 2.9481 AMD
15 abr 2025 1 AMD = 0.3397 DZD 1 DZD = 2.9435 AMD
16 abr 2025 1 AMD = 0.3397 DZD 1 DZD = 2.9435 AMD
17 abr 2025 1 AMD = 0.3399 DZD 1 DZD = 2.9423 AMD
18 abr 2025 1 AMD = 0.3391 DZD 1 DZD = 2.949 AMD
19 abr 2025 1 AMD = 0.3391 DZD 1 DZD = 2.949 AMD
20 abr 2025 1 AMD = 0.3391 DZD 1 DZD = 2.949 AMD
21 abr 2025 1 AMD = 0.3391 DZD 1 DZD = 2.949 AMD
22 abr 2025 1 AMD = 0.3383 DZD 1 DZD = 2.9555 AMD
23 abr 2025 1 AMD = 0.3404 DZD 1 DZD = 2.9377 AMD
24 abr 2025 1 AMD = 0.3404 DZD 1 DZD = 2.9379 AMD
25 abr 2025 1 AMD = 0.3412 DZD 1 DZD = 2.9307 AMD
26 abr 2025 1 AMD = 0.3392 DZD 1 DZD = 2.9483 AMD
27 abr 2025 1 AMD = 0.3392 DZD 1 DZD = 2.9483 AMD
28 abr 2025 1 AMD = 0.3398 DZD 1 DZD = 2.9432 AMD
29 abr 2025 1 AMD = 0.3407 DZD 1 DZD = 2.9353 AMD
30 abr 2025 1 AMD = 0.3408 DZD 1 DZD = 2.9347 AMD

May 2025

DataAMD-DZDDZD-AMD
01 mai 2025 1 AMD = 0.34 DZD 1 DZD = 2.9416 AMD
02 mai 2025 1 AMD = 0.3406 DZD 1 DZD = 2.9362 AMD
03 mai 2025 1 AMD = 0.3396 DZD 1 DZD = 2.945 AMD
04 mai 2025 1 AMD = 0.3396 DZD 1 DZD = 2.945 AMD
05 mai 2025 1 AMD = 0.3416 DZD 1 DZD = 2.9274 AMD
06 mai 2025 1 AMD = 0.341 DZD 1 DZD = 2.9326 AMD
07 mai 2025 1 AMD = 0.3408 DZD 1 DZD = 2.934 AMD
08 mai 2025 1 AMD = 0.3419 DZD 1 DZD = 2.9246 AMD
09 mai 2025 1 AMD = 0.3421 DZD 1 DZD = 2.9232 AMD
10 mai 2025 1 AMD = 0.3419 DZD 1 DZD = 2.9245 AMD
11 mai 2025 1 AMD = 0.3419 DZD 1 DZD = 2.9245 AMD
12 mai 2025 1 AMD = 0.3444 DZD 1 DZD = 2.9034 AMD
13 mai 2025 1 AMD = 0.3448 DZD 1 DZD = 2.9 AMD
14 mai 2025 1 AMD = 0.3434 DZD 1 DZD = 2.912 AMD
15 mai 2025 1 AMD = 0.3447 DZD 1 DZD = 2.9012 AMD
16 mai 2025 1 AMD = 0.3452 DZD 1 DZD = 2.8969 AMD
17 mai 2025 1 AMD = 0.3444 DZD 1 DZD = 2.9039 AMD
18 mai 2025 1 AMD = 0.3444 DZD 1 DZD = 2.9039 AMD
19 mai 2025 1 AMD = 0.3455 DZD 1 DZD = 2.8944 AMD
20 mai 2025 1 AMD = 0.3462 DZD 1 DZD = 2.8882 AMD
21 mai 2025 1 AMD = 0.3453 DZD 1 DZD = 2.8964 AMD
22 mai 2025 1 AMD = 0.3462 DZD 1 DZD = 2.8886 AMD
23 mai 2025 1 AMD = 0.3452 DZD 1 DZD = 2.8972 AMD
24 mai 2025 1 AMD = 0.3453 DZD 1 DZD = 2.8962 AMD
25 mai 2025 1 AMD = 0.3453 DZD 1 DZD = 2.8962 AMD
26 mai 2025 1 AMD = 0.3431 DZD 1 DZD = 2.9143 AMD
27 mai 2025 1 AMD = 0.3437 DZD 1 DZD = 2.9095 AMD
28 mai 2025 1 AMD = 0.3435 DZD 1 DZD = 2.911 AMD
29 mai 2025 1 AMD = 0.3442 DZD 1 DZD = 2.9055 AMD
30 mai 2025 1 AMD = 0.3439 DZD 1 DZD = 2.9074 AMD
31 mai 2025 1 AMD = 0.3427 DZD 1 DZD = 2.9176 AMD

Jun 2025

DataAMD-DZDDZD-AMD
01 jun 2025 1 AMD = 0.3427 DZD 1 DZD = 2.9176 AMD
02 jun 2025 1 AMD = 0.3428 DZD 1 DZD = 2.9168 AMD
03 jun 2025 1 AMD = 0.3428 DZD 1 DZD = 2.9172 AMD
04 jun 2025 1 AMD = 0.3435 DZD 1 DZD = 2.911 AMD
05 jun 2025 1 AMD = 0.3428 DZD 1 DZD = 2.9173 AMD
06 jun 2025 1 AMD = 0.3433 DZD 1 DZD = 2.9131 AMD
07 jun 2025 1 AMD = 0.3432 DZD 1 DZD = 2.9134 AMD
08 jun 2025 1 AMD = 0.3432 DZD 1 DZD = 2.9134 AMD
09 jun 2025 1 AMD = 0.3434 DZD 1 DZD = 2.9118 AMD
10 jun 2025 1 AMD = 0.3434 DZD 1 DZD = 2.9119 AMD
11 jun 2025 1 AMD = 0.3428 DZD 1 DZD = 2.9168 AMD
12 jun 2025 1 AMD = 0.3393 DZD 1 DZD = 2.947 AMD
13 jun 2025 1 AMD = 0.3402 DZD 1 DZD = 2.9392 AMD
14 jun 2025 1 AMD = 0.341 DZD 1 DZD = 2.9322 AMD
15 jun 2025 1 AMD = 0.341 DZD 1 DZD = 2.9322 AMD
16 jun 2025 1 AMD = 0.3396 DZD 1 DZD = 2.9443 AMD
17 jun 2025 1 AMD = 0.3388 DZD 1 DZD = 2.9514 AMD
18 jun 2025 1 AMD = 0.3399 DZD 1 DZD = 2.9422 AMD
19 jun 2025 1 AMD = 0.3396 DZD 1 DZD = 2.945 AMD
20 jun 2025 1 AMD = 0.3381 DZD 1 DZD = 2.9578 AMD
21 jun 2025 1 AMD = 0.3381 DZD 1 DZD = 2.9578 AMD
22 jun 2025 1 AMD = 0.3381 DZD 1 DZD = 2.9578 AMD
23 jun 2025 1 AMD = 0.3382 DZD 1 DZD = 2.9572 AMD
24 jun 2025 1 AMD = 0.3369 DZD 1 DZD = 2.9685 AMD
25 jun 2025 1 AMD = 0.3376 DZD 1 DZD = 2.9622 AMD
26 jun 2025 1 AMD = 0.3379 DZD 1 DZD = 2.9598 AMD
27 jun 2025 1 AMD = 0.3381 DZD 1 DZD = 2.9578 AMD
28 jun 2025 1 AMD = 0.336 DZD 1 DZD = 2.9763 AMD
29 jun 2025 1 AMD = 0.336 DZD 1 DZD = 2.9763 AMD
30 jun 2025 1 AMD = 0.3376 DZD 1 DZD = 2.9621 AMD

Jul 2025

DataAMD-DZDDZD-AMD
01 jul 2025 1 AMD = 0.3363 DZD 1 DZD = 2.9738 AMD
02 jul 2025 1 AMD = 0.3376 DZD 1 DZD = 2.9622 AMD
03 jul 2025 1 AMD = 0.3373 DZD 1 DZD = 2.9648 AMD
04 jul 2025 1 AMD = 0.3376 DZD 1 DZD = 2.9623 AMD
05 jul 2025 1 AMD = 0.3358 DZD 1 DZD = 2.9776 AMD
06 jul 2025 1 AMD = 0.3358 DZD 1 DZD = 2.9776 AMD

Informação sobre as taxas de câmbio de AMD-DZD e DZD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Argélia Dinar (DZD) é a moeda usada em Argélia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Argélia, taxas essas que são apresentadas como referências.