> Taxas de câmbio AMD-DJF e DJF-AMD - 2025

Taxas de câmbio AMD-DJF e DJF-AMD - 2025

Taxas de câmbio de AMD-DJF e DJF-AMD

Verifique abaixo as taxas de câmbio para AMD-DJF e DJF-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,4548 DJF

1 DJF = 2,1986 AMD

1A 2A 3A

AMD para DJFDJF para AMD

Jan 2025

Data	AMD-DJF	DJF-AMD
01 jan 2025	1 AMD = 0.4482 DJF	1 DJF = 2.2314 AMD
02 jan 2025	1 AMD = 0.4491 DJF	1 DJF = 2.2268 AMD
03 jan 2025	1 AMD = 0.4456 DJF	1 DJF = 2.2442 AMD
04 jan 2025	1 AMD = 0.4456 DJF	1 DJF = 2.2441 AMD
05 jan 2025	1 AMD = 0.4456 DJF	1 DJF = 2.2441 AMD
06 jan 2025	1 AMD = 0.4456 DJF	1 DJF = 2.2442 AMD
07 jan 2025	1 AMD = 0.4454 DJF	1 DJF = 2.2449 AMD
08 jan 2025	1 AMD = 0.4496 DJF	1 DJF = 2.224 AMD
09 jan 2025	1 AMD = 0.4455 DJF	1 DJF = 2.2449 AMD
10 jan 2025	1 AMD = 0.4448 DJF	1 DJF = 2.248 AMD
11 jan 2025	1 AMD = 0.4448 DJF	1 DJF = 2.248 AMD
12 jan 2025	1 AMD = 0.4448 DJF	1 DJF = 2.248 AMD
13 jan 2025	1 AMD = 0.4485 DJF	1 DJF = 2.2298 AMD
14 jan 2025	1 AMD = 0.4445 DJF	1 DJF = 2.2497 AMD
15 jan 2025	1 AMD = 0.4446 DJF	1 DJF = 2.2492 AMD
16 jan 2025	1 AMD = 0.4441 DJF	1 DJF = 2.2517 AMD
17 jan 2025	1 AMD = 0.4441 DJF	1 DJF = 2.2516 AMD
18 jan 2025	1 AMD = 0.4441 DJF	1 DJF = 2.2516 AMD
19 jan 2025	1 AMD = 0.4441 DJF	1 DJF = 2.2516 AMD
20 jan 2025	1 AMD = 0.4441 DJF	1 DJF = 2.2516 AMD
21 jan 2025	1 AMD = 0.4439 DJF	1 DJF = 2.2525 AMD
22 jan 2025	1 AMD = 0.4439 DJF	1 DJF = 2.2526 AMD
23 jan 2025	1 AMD = 0.4467 DJF	1 DJF = 2.2387 AMD
24 jan 2025	1 AMD = 0.4438 DJF	1 DJF = 2.2535 AMD
25 jan 2025	1 AMD = 0.4438 DJF	1 DJF = 2.2535 AMD
26 jan 2025	1 AMD = 0.4438 DJF	1 DJF = 2.2535 AMD
27 jan 2025	1 AMD = 0.4444 DJF	1 DJF = 2.2504 AMD
28 jan 2025	1 AMD = 0.4446 DJF	1 DJF = 2.2493 AMD
29 jan 2025	1 AMD = 0.4449 DJF	1 DJF = 2.2475 AMD
30 jan 2025	1 AMD = 0.4473 DJF	1 DJF = 2.2359 AMD
31 jan 2025	1 AMD = 0.4453 DJF	1 DJF = 2.2455 AMD

Feb 2025

Data	AMD-DJF	DJF-AMD
01 fev 2025	1 AMD = 0.4473 DJF	1 DJF = 2.2358 AMD
02 fev 2025	1 AMD = 0.4453 DJF	1 DJF = 2.2455 AMD
03 fev 2025	1 AMD = 0.4484 DJF	1 DJF = 2.2303 AMD
04 fev 2025	1 AMD = 0.4457 DJF	1 DJF = 2.2435 AMD
05 fev 2025	1 AMD = 0.4503 DJF	1 DJF = 2.221 AMD
06 fev 2025	1 AMD = 0.4453 DJF	1 DJF = 2.2458 AMD
07 fev 2025	1 AMD = 0.4457 DJF	1 DJF = 2.2435 AMD
08 fev 2025	1 AMD = 0.4457 DJF	1 DJF = 2.2435 AMD
09 fev 2025	1 AMD = 0.4457 DJF	1 DJF = 2.2435 AMD
10 fev 2025	1 AMD = 0.4454 DJF	1 DJF = 2.245 AMD
11 fev 2025	1 AMD = 0.4503 DJF	1 DJF = 2.2208 AMD
12 fev 2025	1 AMD = 0.4455 DJF	1 DJF = 2.2445 AMD
13 fev 2025	1 AMD = 0.4455 DJF	1 DJF = 2.2445 AMD
14 fev 2025	1 AMD = 0.4456 DJF	1 DJF = 2.244 AMD
15 fev 2025	1 AMD = 0.4456 DJF	1 DJF = 2.244 AMD
16 fev 2025	1 AMD = 0.4456 DJF	1 DJF = 2.244 AMD
17 fev 2025	1 AMD = 0.4493 DJF	1 DJF = 2.2258 AMD
18 fev 2025	1 AMD = 0.4458 DJF	1 DJF = 2.2434 AMD
19 fev 2025	1 AMD = 0.4498 DJF	1 DJF = 2.2232 AMD
20 fev 2025	1 AMD = 0.4503 DJF	1 DJF = 2.2206 AMD
21 fev 2025	1 AMD = 0.4519 DJF	1 DJF = 2.2126 AMD
22 fev 2025	1 AMD = 0.452 DJF	1 DJF = 2.2126 AMD
23 fev 2025	1 AMD = 0.452 DJF	1 DJF = 2.2126 AMD
24 fev 2025	1 AMD = 0.4519 DJF	1 DJF = 2.2127 AMD
25 fev 2025	1 AMD = 0.4521 DJF	1 DJF = 2.2117 AMD
26 fev 2025	1 AMD = 0.4531 DJF	1 DJF = 2.2068 AMD
27 fev 2025	1 AMD = 0.4531 DJF	1 DJF = 2.2069 AMD
28 fev 2025	1 AMD = 0.4531 DJF	1 DJF = 2.2071 AMD

Mar 2025

Data	AMD-DJF	DJF-AMD
01 mar 2025	1 AMD = 0.4518 DJF	1 DJF = 2.2133 AMD
02 mar 2025	1 AMD = 0.4531 DJF	1 DJF = 2.2072 AMD
03 mar 2025	1 AMD = 0.4531 DJF	1 DJF = 2.2071 AMD
04 mar 2025	1 AMD = 0.4526 DJF	1 DJF = 2.2096 AMD
05 mar 2025	1 AMD = 0.452 DJF	1 DJF = 2.2123 AMD
06 mar 2025	1 AMD = 0.452 DJF	1 DJF = 2.2125 AMD
07 mar 2025	1 AMD = 0.4519 DJF	1 DJF = 2.2127 AMD
08 mar 2025	1 AMD = 0.4519 DJF	1 DJF = 2.2127 AMD
09 mar 2025	1 AMD = 0.4519 DJF	1 DJF = 2.2127 AMD
10 mar 2025	1 AMD = 0.4497 DJF	1 DJF = 2.2239 AMD
11 mar 2025	1 AMD = 0.4501 DJF	1 DJF = 2.2217 AMD
12 mar 2025	1 AMD = 0.4536 DJF	1 DJF = 2.2044 AMD
13 mar 2025	1 AMD = 0.454 DJF	1 DJF = 2.2025 AMD
14 mar 2025	1 AMD = 0.4549 DJF	1 DJF = 2.1985 AMD
15 mar 2025	1 AMD = 0.4549 DJF	1 DJF = 2.1985 AMD
16 mar 2025	1 AMD = 0.4549 DJF	1 DJF = 2.1985 AMD
17 mar 2025	1 AMD = 0.454 DJF	1 DJF = 2.2025 AMD
18 mar 2025	1 AMD = 0.4539 DJF	1 DJF = 2.2033 AMD
19 mar 2025	1 AMD = 0.4554 DJF	1 DJF = 2.1956 AMD
20 mar 2025	1 AMD = 0.4555 DJF	1 DJF = 2.1955 AMD
21 mar 2025	1 AMD = 0.4554 DJF	1 DJF = 2.1958 AMD
22 mar 2025	1 AMD = 0.4554 DJF	1 DJF = 2.1958 AMD
23 mar 2025	1 AMD = 0.4554 DJF	1 DJF = 2.1958 AMD
24 mar 2025	1 AMD = 0.4552 DJF	1 DJF = 2.1971 AMD
25 mar 2025	1 AMD = 0.4551 DJF	1 DJF = 2.1974 AMD
26 mar 2025	1 AMD = 0.4502 DJF	1 DJF = 2.2214 AMD
27 mar 2025	1 AMD = 0.4498 DJF	1 DJF = 2.223 AMD
28 mar 2025	1 AMD = 0.455 DJF	1 DJF = 2.198 AMD
29 mar 2025	1 AMD = 0.455 DJF	1 DJF = 2.198 AMD
30 mar 2025	1 AMD = 0.455 DJF	1 DJF = 2.198 AMD
31 mar 2025	1 AMD = 0.4545 DJF	1 DJF = 2.2 AMD

Apr 2025

Data	AMD-DJF	DJF-AMD
01 abr 2025	1 AMD = 0.456 DJF	1 DJF = 2.193 AMD
02 abr 2025	1 AMD = 0.4554 DJF	1 DJF = 2.1958 AMD
03 abr 2025	1 AMD = 0.4555 DJF	1 DJF = 2.1955 AMD
04 abr 2025	1 AMD = 0.4554 DJF	1 DJF = 2.1957 AMD
05 abr 2025	1 AMD = 0.4554 DJF	1 DJF = 2.1957 AMD
06 abr 2025	1 AMD = 0.4554 DJF	1 DJF = 2.1957 AMD
07 abr 2025	1 AMD = 0.456 DJF	1 DJF = 2.1928 AMD
08 abr 2025	1 AMD = 0.4564 DJF	1 DJF = 2.1912 AMD
09 abr 2025	1 AMD = 0.4554 DJF	1 DJF = 2.1957 AMD
10 abr 2025	1 AMD = 0.4555 DJF	1 DJF = 2.1953 AMD
11 abr 2025	1 AMD = 0.4556 DJF	1 DJF = 2.195 AMD
12 abr 2025	1 AMD = 0.4556 DJF	1 DJF = 2.1951 AMD
13 abr 2025	1 AMD = 0.4556 DJF	1 DJF = 2.1951 AMD
14 abr 2025	1 AMD = 0.456 DJF	1 DJF = 2.193 AMD
15 abr 2025	1 AMD = 0.456 DJF	1 DJF = 2.193 AMD
16 abr 2025	1 AMD = 0.456 DJF	1 DJF = 2.1928 AMD
17 abr 2025	1 AMD = 0.456 DJF	1 DJF = 2.1929 AMD
18 abr 2025	1 AMD = 0.4546 DJF	1 DJF = 2.1998 AMD
19 abr 2025	1 AMD = 0.4546 DJF	1 DJF = 2.1997 AMD
20 abr 2025	1 AMD = 0.4546 DJF	1 DJF = 2.1997 AMD
21 abr 2025	1 AMD = 0.4546 DJF	1 DJF = 2.1998 AMD
22 abr 2025	1 AMD = 0.4565 DJF	1 DJF = 2.1903 AMD
23 abr 2025	1 AMD = 0.4578 DJF	1 DJF = 2.1842 AMD
24 abr 2025	1 AMD = 0.4571 DJF	1 DJF = 2.1876 AMD
25 abr 2025	1 AMD = 0.4578 DJF	1 DJF = 2.1842 AMD
26 abr 2025	1 AMD = 0.4553 DJF	1 DJF = 2.1963 AMD
27 abr 2025	1 AMD = 0.4553 DJF	1 DJF = 2.1963 AMD
28 abr 2025	1 AMD = 0.4563 DJF	1 DJF = 2.1917 AMD
29 abr 2025	1 AMD = 0.4578 DJF	1 DJF = 2.1844 AMD
30 abr 2025	1 AMD = 0.4578 DJF	1 DJF = 2.1845 AMD

May 2025

Data	AMD-DJF	DJF-AMD
01 mai 2025	1 AMD = 0.4578 DJF	1 DJF = 2.1845 AMD
02 mai 2025	1 AMD = 0.4578 DJF	1 DJF = 2.1846 AMD
03 mai 2025	1 AMD = 0.4578 DJF	1 DJF = 2.1846 AMD
04 mai 2025	1 AMD = 0.4578 DJF	1 DJF = 2.1846 AMD
05 mai 2025	1 AMD = 0.4578 DJF	1 DJF = 2.1844 AMD
06 mai 2025	1 AMD = 0.4578 DJF	1 DJF = 2.1845 AMD
07 mai 2025	1 AMD = 0.4578 DJF	1 DJF = 2.1844 AMD
08 mai 2025	1 AMD = 0.4578 DJF	1 DJF = 2.1844 AMD
09 mai 2025	1 AMD = 0.4575 DJF	1 DJF = 2.1857 AMD
10 mai 2025	1 AMD = 0.4568 DJF	1 DJF = 2.1891 AMD
11 mai 2025	1 AMD = 0.4574 DJF	1 DJF = 2.1864 AMD
12 mai 2025	1 AMD = 0.4584 DJF	1 DJF = 2.1813 AMD
13 mai 2025	1 AMD = 0.4589 DJF	1 DJF = 2.1791 AMD
14 mai 2025	1 AMD = 0.4607 DJF	1 DJF = 2.1705 AMD
15 mai 2025	1 AMD = 0.4614 DJF	1 DJF = 2.1675 AMD
16 mai 2025	1 AMD = 0.4613 DJF	1 DJF = 2.1676 AMD
17 mai 2025	1 AMD = 0.4613 DJF	1 DJF = 2.1676 AMD
18 mai 2025	1 AMD = 0.4613 DJF	1 DJF = 2.1676 AMD
19 mai 2025	1 AMD = 0.4631 DJF	1 DJF = 2.1593 AMD
20 mai 2025	1 AMD = 0.4632 DJF	1 DJF = 2.1589 AMD
21 mai 2025	1 AMD = 0.4644 DJF	1 DJF = 2.1533 AMD
22 mai 2025	1 AMD = 0.4644 DJF	1 DJF = 2.1534 AMD
23 mai 2025	1 AMD = 0.4643 DJF	1 DJF = 2.1538 AMD
24 mai 2025	1 AMD = 0.4643 DJF	1 DJF = 2.1538 AMD
25 mai 2025	1 AMD = 0.4643 DJF	1 DJF = 2.1538 AMD
26 mai 2025	1 AMD = 0.4631 DJF	1 DJF = 2.1591 AMD
27 mai 2025	1 AMD = 0.4632 DJF	1 DJF = 2.1588 AMD
28 mai 2025	1 AMD = 0.4632 DJF	1 DJF = 2.1588 AMD
29 mai 2025	1 AMD = 0.4632 DJF	1 DJF = 2.1589 AMD
30 mai 2025	1 AMD = 0.4632 DJF	1 DJF = 2.1588 AMD
31 mai 2025	1 AMD = 0.4629 DJF	1 DJF = 2.1604 AMD

Jun 2025

Data	AMD-DJF	DJF-AMD
01 jun 2025	1 AMD = 0.4629 DJF	1 DJF = 2.1602 AMD
02 jun 2025	1 AMD = 0.4638 DJF	1 DJF = 2.1561 AMD
03 jun 2025	1 AMD = 0.4638 DJF	1 DJF = 2.156 AMD
04 jun 2025	1 AMD = 0.4638 DJF	1 DJF = 2.156 AMD
05 jun 2025	1 AMD = 0.4644 DJF	1 DJF = 2.1535 AMD
06 jun 2025	1 AMD = 0.4649 DJF	1 DJF = 2.1508 AMD
07 jun 2025	1 AMD = 0.4649 DJF	1 DJF = 2.1508 AMD
08 jun 2025	1 AMD = 0.4649 DJF	1 DJF = 2.1508 AMD
09 jun 2025	1 AMD = 0.4649 DJF	1 DJF = 2.1509 AMD
10 jun 2025	1 AMD = 0.465 DJF	1 DJF = 2.1507 AMD
11 jun 2025	1 AMD = 0.4649 DJF	1 DJF = 2.1508 AMD
12 jun 2025	1 AMD = 0.465 DJF	1 DJF = 2.1507 AMD
13 jun 2025	1 AMD = 0.465 DJF	1 DJF = 2.1507 AMD
14 jun 2025	1 AMD = 0.465 DJF	1 DJF = 2.1506 AMD
15 jun 2025	1 AMD = 0.465 DJF	1 DJF = 2.1506 AMD
16 jun 2025	1 AMD = 0.465 DJF	1 DJF = 2.1506 AMD
17 jun 2025	1 AMD = 0.4638 DJF	1 DJF = 2.1563 AMD
18 jun 2025	1 AMD = 0.4638 DJF	1 DJF = 2.1561 AMD
19 jun 2025	1 AMD = 0.4632 DJF	1 DJF = 2.1589 AMD
20 jun 2025	1 AMD = 0.4614 DJF	1 DJF = 2.1675 AMD
21 jun 2025	1 AMD = 0.4614 DJF	1 DJF = 2.1674 AMD
22 jun 2025	1 AMD = 0.4614 DJF	1 DJF = 2.1674 AMD
23 jun 2025	1 AMD = 0.4613 DJF	1 DJF = 2.1678 AMD
24 jun 2025	1 AMD = 0.4619 DJF	1 DJF = 2.165 AMD
25 jun 2025	1 AMD = 0.4626 DJF	1 DJF = 2.1617 AMD
26 jun 2025	1 AMD = 0.4637 DJF	1 DJF = 2.1567 AMD
27 jun 2025	1 AMD = 0.4638 DJF	1 DJF = 2.1563 AMD
28 jun 2025	1 AMD = 0.4638 DJF	1 DJF = 2.1563 AMD
29 jun 2025	1 AMD = 0.4638 DJF	1 DJF = 2.1563 AMD
30 jun 2025	1 AMD = 0.4638 DJF	1 DJF = 2.1562 AMD

Jul 2025

Data	AMD-DJF	DJF-AMD
01 jul 2025	1 AMD = 0.4631 DJF	1 DJF = 2.1594 AMD
02 jul 2025	1 AMD = 0.4631 DJF	1 DJF = 2.1594 AMD
03 jul 2025	1 AMD = 0.4631 DJF	1 DJF = 2.1593 AMD
04 jul 2025	1 AMD = 0.4631 DJF	1 DJF = 2.1594 AMD
05 jul 2025	1 AMD = 0.4631 DJF	1 DJF = 2.1594 AMD
06 jul 2025	1 AMD = 0.4631 DJF	1 DJF = 2.1594 AMD

Informação sobre as taxas de câmbio de AMD-DJF e DJF-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias