> Taxas de câmbio AMD-DJF e DJF-AMD - 2024

Taxas de câmbio AMD-DJF e DJF-AMD - 2024

Taxas de câmbio de AMD-DJF e DJF-AMD

Verifique abaixo as taxas de câmbio para AMD-DJF e DJF-AMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AMD = 0,4537 DJF

1 DJF = 2,2043 AMD

1A 2A 3A

AMD para DJFDJF para AMD

Jan 2024

Data	AMD-DJF	DJF-AMD
01 jan 2024	1 AMD = 0.4402 DJF	1 DJF = 2.2716 AMD
02 jan 2024	1 AMD = 0.4399 DJF	1 DJF = 2.2732 AMD
03 jan 2024	1 AMD = 0.4389 DJF	1 DJF = 2.2783 AMD
04 jan 2024	1 AMD = 0.4402 DJF	1 DJF = 2.2716 AMD
05 jan 2024	1 AMD = 0.4402 DJF	1 DJF = 2.2719 AMD
06 jan 2024	1 AMD = 0.4402 DJF	1 DJF = 2.2719 AMD
07 jan 2024	1 AMD = 0.4402 DJF	1 DJF = 2.2719 AMD
08 jan 2024	1 AMD = 0.4402 DJF	1 DJF = 2.2716 AMD
09 jan 2024	1 AMD = 0.4402 DJF	1 DJF = 2.2719 AMD
10 jan 2024	1 AMD = 0.4391 DJF	1 DJF = 2.2775 AMD
11 jan 2024	1 AMD = 0.4397 DJF	1 DJF = 2.2744 AMD
12 jan 2024	1 AMD = 0.4402 DJF	1 DJF = 2.2716 AMD
13 jan 2024	1 AMD = 0.4402 DJF	1 DJF = 2.2716 AMD
14 jan 2024	1 AMD = 0.4402 DJF	1 DJF = 2.2716 AMD
15 jan 2024	1 AMD = 0.4402 DJF	1 DJF = 2.2717 AMD
16 jan 2024	1 AMD = 0.439 DJF	1 DJF = 2.2777 AMD
17 jan 2024	1 AMD = 0.4402 DJF	1 DJF = 2.2716 AMD
18 jan 2024	1 AMD = 0.4394 DJF	1 DJF = 2.276 AMD
19 jan 2024	1 AMD = 0.4402 DJF	1 DJF = 2.2718 AMD
20 jan 2024	1 AMD = 0.4408 DJF	1 DJF = 2.2688 AMD
21 jan 2024	1 AMD = 0.4402 DJF	1 DJF = 2.2719 AMD
22 jan 2024	1 AMD = 0.4402 DJF	1 DJF = 2.2718 AMD
23 jan 2024	1 AMD = 0.4403 DJF	1 DJF = 2.2714 AMD
24 jan 2024	1 AMD = 0.4388 DJF	1 DJF = 2.2791 AMD
25 jan 2024	1 AMD = 0.4407 DJF	1 DJF = 2.2691 AMD
26 jan 2024	1 AMD = 0.439 DJF	1 DJF = 2.2781 AMD
27 jan 2024	1 AMD = 0.4389 DJF	1 DJF = 2.2782 AMD
28 jan 2024	1 AMD = 0.4389 DJF	1 DJF = 2.2782 AMD
29 jan 2024	1 AMD = 0.439 DJF	1 DJF = 2.2777 AMD
30 jan 2024	1 AMD = 0.4407 DJF	1 DJF = 2.269 AMD
31 jan 2024	1 AMD = 0.4411 DJF	1 DJF = 2.2672 AMD

Feb 2024

Data	AMD-DJF	DJF-AMD
01 fev 2024	1 AMD = 0.4386 DJF	1 DJF = 2.2801 AMD
02 fev 2024	1 AMD = 0.4385 DJF	1 DJF = 2.2803 AMD
03 fev 2024	1 AMD = 0.4376 DJF	1 DJF = 2.2851 AMD
04 fev 2024	1 AMD = 0.4376 DJF	1 DJF = 2.2851 AMD
05 fev 2024	1 AMD = 0.4383 DJF	1 DJF = 2.2816 AMD
06 fev 2024	1 AMD = 0.4385 DJF	1 DJF = 2.2803 AMD
07 fev 2024	1 AMD = 0.4386 DJF	1 DJF = 2.2802 AMD
08 fev 2024	1 AMD = 0.4383 DJF	1 DJF = 2.2813 AMD
09 fev 2024	1 AMD = 0.4386 DJF	1 DJF = 2.2801 AMD
10 fev 2024	1 AMD = 0.4386 DJF	1 DJF = 2.2801 AMD
11 fev 2024	1 AMD = 0.4386 DJF	1 DJF = 2.2801 AMD
12 fev 2024	1 AMD = 0.4401 DJF	1 DJF = 2.2723 AMD
13 fev 2024	1 AMD = 0.4389 DJF	1 DJF = 2.2782 AMD
14 fev 2024	1 AMD = 0.4388 DJF	1 DJF = 2.279 AMD
15 fev 2024	1 AMD = 0.4385 DJF	1 DJF = 2.2804 AMD
16 fev 2024	1 AMD = 0.4388 DJF	1 DJF = 2.2789 AMD
17 fev 2024	1 AMD = 0.4378 DJF	1 DJF = 2.2839 AMD
18 fev 2024	1 AMD = 0.4389 DJF	1 DJF = 2.2787 AMD
19 fev 2024	1 AMD = 0.4385 DJF	1 DJF = 2.2804 AMD
20 fev 2024	1 AMD = 0.4386 DJF	1 DJF = 2.28 AMD
21 fev 2024	1 AMD = 0.4383 DJF	1 DJF = 2.2813 AMD
22 fev 2024	1 AMD = 0.4405 DJF	1 DJF = 2.2699 AMD
23 fev 2024	1 AMD = 0.4386 DJF	1 DJF = 2.2801 AMD
24 fev 2024	1 AMD = 0.4386 DJF	1 DJF = 2.2801 AMD
25 fev 2024	1 AMD = 0.4386 DJF	1 DJF = 2.2801 AMD
26 fev 2024	1 AMD = 0.4381 DJF	1 DJF = 2.2825 AMD
27 fev 2024	1 AMD = 0.4383 DJF	1 DJF = 2.2814 AMD
28 fev 2024	1 AMD = 0.4386 DJF	1 DJF = 2.2799 AMD
29 fev 2024	1 AMD = 0.4408 DJF	1 DJF = 2.2685 AMD

Mar 2024

Data	AMD-DJF	DJF-AMD
01 mar 2024	1 AMD = 0.4405 DJF	1 DJF = 2.2699 AMD
02 mar 2024	1 AMD = 0.4405 DJF	1 DJF = 2.2699 AMD
03 mar 2024	1 AMD = 0.4405 DJF	1 DJF = 2.2699 AMD
04 mar 2024	1 AMD = 0.4411 DJF	1 DJF = 2.2672 AMD
05 mar 2024	1 AMD = 0.4409 DJF	1 DJF = 2.268 AMD
06 mar 2024	1 AMD = 0.4411 DJF	1 DJF = 2.2673 AMD
07 mar 2024	1 AMD = 0.4413 DJF	1 DJF = 2.2661 AMD
08 mar 2024	1 AMD = 0.4413 DJF	1 DJF = 2.2658 AMD
09 mar 2024	1 AMD = 0.4413 DJF	1 DJF = 2.2658 AMD
10 mar 2024	1 AMD = 0.4413 DJF	1 DJF = 2.2658 AMD
11 mar 2024	1 AMD = 0.4419 DJF	1 DJF = 2.263 AMD
12 mar 2024	1 AMD = 0.4421 DJF	1 DJF = 2.2619 AMD
13 mar 2024	1 AMD = 0.442 DJF	1 DJF = 2.2627 AMD
14 mar 2024	1 AMD = 0.4421 DJF	1 DJF = 2.2621 AMD
15 mar 2024	1 AMD = 0.4423 DJF	1 DJF = 2.2609 AMD
16 mar 2024	1 AMD = 0.4424 DJF	1 DJF = 2.2604 AMD
17 mar 2024	1 AMD = 0.4424 DJF	1 DJF = 2.2604 AMD
18 mar 2024	1 AMD = 0.4424 DJF	1 DJF = 2.2602 AMD
19 mar 2024	1 AMD = 0.4426 DJF	1 DJF = 2.2591 AMD
20 mar 2024	1 AMD = 0.4438 DJF	1 DJF = 2.2535 AMD
21 mar 2024	1 AMD = 0.4454 DJF	1 DJF = 2.2451 AMD
22 mar 2024	1 AMD = 0.4469 DJF	1 DJF = 2.2377 AMD
23 mar 2024	1 AMD = 0.4469 DJF	1 DJF = 2.2377 AMD
24 mar 2024	1 AMD = 0.4469 DJF	1 DJF = 2.2377 AMD
25 mar 2024	1 AMD = 0.4497 DJF	1 DJF = 2.2237 AMD
26 mar 2024	1 AMD = 0.4496 DJF	1 DJF = 2.2242 AMD
27 mar 2024	1 AMD = 0.4512 DJF	1 DJF = 2.2161 AMD
28 mar 2024	1 AMD = 0.452 DJF	1 DJF = 2.2125 AMD
29 mar 2024	1 AMD = 0.4528 DJF	1 DJF = 2.2086 AMD
30 mar 2024	1 AMD = 0.4514 DJF	1 DJF = 2.2151 AMD
31 mar 2024	1 AMD = 0.4514 DJF	1 DJF = 2.2151 AMD

Apr 2024

Data	AMD-DJF	DJF-AMD
01 abr 2024	1 AMD = 0.4536 DJF	1 DJF = 2.2044 AMD
02 abr 2024	1 AMD = 0.4543 DJF	1 DJF = 2.2012 AMD
03 abr 2024	1 AMD = 0.4584 DJF	1 DJF = 2.1815 AMD
04 abr 2024	1 AMD = 0.4584 DJF	1 DJF = 2.1816 AMD
05 abr 2024	1 AMD = 0.4583 DJF	1 DJF = 2.182 AMD
06 abr 2024	1 AMD = 0.4583 DJF	1 DJF = 2.182 AMD
07 abr 2024	1 AMD = 0.4583 DJF	1 DJF = 2.182 AMD
08 abr 2024	1 AMD = 0.4579 DJF	1 DJF = 2.1837 AMD
09 abr 2024	1 AMD = 0.4577 DJF	1 DJF = 2.185 AMD
10 abr 2024	1 AMD = 0.4577 DJF	1 DJF = 2.1848 AMD
11 abr 2024	1 AMD = 0.4561 DJF	1 DJF = 2.1927 AMD
12 abr 2024	1 AMD = 0.4519 DJF	1 DJF = 2.2128 AMD
13 abr 2024	1 AMD = 0.4512 DJF	1 DJF = 2.2161 AMD
14 abr 2024	1 AMD = 0.4493 DJF	1 DJF = 2.2259 AMD
15 abr 2024	1 AMD = 0.4497 DJF	1 DJF = 2.2235 AMD
16 abr 2024	1 AMD = 0.4485 DJF	1 DJF = 2.2295 AMD
17 abr 2024	1 AMD = 0.4504 DJF	1 DJF = 2.2204 AMD
18 abr 2024	1 AMD = 0.4518 DJF	1 DJF = 2.2135 AMD
19 abr 2024	1 AMD = 0.4536 DJF	1 DJF = 2.2045 AMD
20 abr 2024	1 AMD = 0.4519 DJF	1 DJF = 2.2131 AMD
21 abr 2024	1 AMD = 0.4519 DJF	1 DJF = 2.2131 AMD
22 abr 2024	1 AMD = 0.4553 DJF	1 DJF = 2.1963 AMD
23 abr 2024	1 AMD = 0.456 DJF	1 DJF = 2.1929 AMD
24 abr 2024	1 AMD = 0.4565 DJF	1 DJF = 2.1904 AMD
25 abr 2024	1 AMD = 0.4583 DJF	1 DJF = 2.1817 AMD
26 abr 2024	1 AMD = 0.4582 DJF	1 DJF = 2.1823 AMD
27 abr 2024	1 AMD = 0.4582 DJF	1 DJF = 2.1823 AMD
28 abr 2024	1 AMD = 0.4582 DJF	1 DJF = 2.1823 AMD
29 abr 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1792 AMD
30 abr 2024	1 AMD = 0.4591 DJF	1 DJF = 2.1779 AMD

May 2024

Data	AMD-DJF	DJF-AMD
01 mai 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1792 AMD
02 mai 2024	1 AMD = 0.459 DJF	1 DJF = 2.1788 AMD
03 mai 2024	1 AMD = 0.4596 DJF	1 DJF = 2.1758 AMD
04 mai 2024	1 AMD = 0.459 DJF	1 DJF = 2.1787 AMD
05 mai 2024	1 AMD = 0.459 DJF	1 DJF = 2.1787 AMD
06 mai 2024	1 AMD = 0.4598 DJF	1 DJF = 2.175 AMD
07 mai 2024	1 AMD = 0.4594 DJF	1 DJF = 2.177 AMD
08 mai 2024	1 AMD = 0.4591 DJF	1 DJF = 2.1784 AMD
09 mai 2024	1 AMD = 0.459 DJF	1 DJF = 2.1788 AMD
10 mai 2024	1 AMD = 0.4589 DJF	1 DJF = 2.179 AMD
11 mai 2024	1 AMD = 0.458 DJF	1 DJF = 2.1833 AMD
12 mai 2024	1 AMD = 0.459 DJF	1 DJF = 2.1788 AMD
13 mai 2024	1 AMD = 0.459 DJF	1 DJF = 2.1787 AMD
14 mai 2024	1 AMD = 0.4593 DJF	1 DJF = 2.1774 AMD
15 mai 2024	1 AMD = 0.4593 DJF	1 DJF = 2.1773 AMD
16 mai 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1793 AMD
17 mai 2024	1 AMD = 0.4594 DJF	1 DJF = 2.1769 AMD
18 mai 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1793 AMD
19 mai 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1793 AMD
20 mai 2024	1 AMD = 0.4594 DJF	1 DJF = 2.1768 AMD
21 mai 2024	1 AMD = 0.4589 DJF	1 DJF = 2.179 AMD
22 mai 2024	1 AMD = 0.4587 DJF	1 DJF = 2.1801 AMD
23 mai 2024	1 AMD = 0.4585 DJF	1 DJF = 2.1813 AMD
24 mai 2024	1 AMD = 0.4594 DJF	1 DJF = 2.1769 AMD
25 mai 2024	1 AMD = 0.4594 DJF	1 DJF = 2.177 AMD
26 mai 2024	1 AMD = 0.4594 DJF	1 DJF = 2.177 AMD
27 mai 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1793 AMD
28 mai 2024	1 AMD = 0.4592 DJF	1 DJF = 2.1777 AMD
29 mai 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1794 AMD
30 mai 2024	1 AMD = 0.4585 DJF	1 DJF = 2.1809 AMD
31 mai 2024	1 AMD = 0.4585 DJF	1 DJF = 2.1808 AMD

Jun 2024

Data	AMD-DJF	DJF-AMD
01 jun 2024	1 AMD = 0.4585 DJF	1 DJF = 2.1809 AMD
02 jun 2024	1 AMD = 0.4585 DJF	1 DJF = 2.1809 AMD
03 jun 2024	1 AMD = 0.4596 DJF	1 DJF = 2.1757 AMD
04 jun 2024	1 AMD = 0.4595 DJF	1 DJF = 2.1765 AMD
05 jun 2024	1 AMD = 0.4597 DJF	1 DJF = 2.1755 AMD
06 jun 2024	1 AMD = 0.4595 DJF	1 DJF = 2.1761 AMD
07 jun 2024	1 AMD = 0.4593 DJF	1 DJF = 2.1774 AMD
08 jun 2024	1 AMD = 0.4593 DJF	1 DJF = 2.1772 AMD
09 jun 2024	1 AMD = 0.4593 DJF	1 DJF = 2.1772 AMD
10 jun 2024	1 AMD = 0.4591 DJF	1 DJF = 2.1781 AMD
11 jun 2024	1 AMD = 0.46 DJF	1 DJF = 2.1737 AMD
12 jun 2024	1 AMD = 0.4594 DJF	1 DJF = 2.1768 AMD
13 jun 2024	1 AMD = 0.4588 DJF	1 DJF = 2.1796 AMD
14 jun 2024	1 AMD = 0.4585 DJF	1 DJF = 2.1811 AMD
15 jun 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1792 AMD
16 jun 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1792 AMD
17 jun 2024	1 AMD = 0.4588 DJF	1 DJF = 2.1795 AMD
18 jun 2024	1 AMD = 0.4581 DJF	1 DJF = 2.1829 AMD
19 jun 2024	1 AMD = 0.458 DJF	1 DJF = 2.1833 AMD
20 jun 2024	1 AMD = 0.4582 DJF	1 DJF = 2.1824 AMD
21 jun 2024	1 AMD = 0.4587 DJF	1 DJF = 2.1802 AMD
22 jun 2024	1 AMD = 0.4587 DJF	1 DJF = 2.1802 AMD
23 jun 2024	1 AMD = 0.4587 DJF	1 DJF = 2.1802 AMD
24 jun 2024	1 AMD = 0.4588 DJF	1 DJF = 2.1794 AMD
25 jun 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1792 AMD
26 jun 2024	1 AMD = 0.4586 DJF	1 DJF = 2.1806 AMD
27 jun 2024	1 AMD = 0.459 DJF	1 DJF = 2.1789 AMD
28 jun 2024	1 AMD = 0.4587 DJF	1 DJF = 2.18 AMD
29 jun 2024	1 AMD = 0.4579 DJF	1 DJF = 2.1841 AMD
30 jun 2024	1 AMD = 0.4587 DJF	1 DJF = 2.1801 AMD

Jul 2024

Data	AMD-DJF	DJF-AMD
01 jul 2024	1 AMD = 0.4587 DJF	1 DJF = 2.18 AMD
02 jul 2024	1 AMD = 0.4589 DJF	1 DJF = 2.179 AMD
03 jul 2024	1 AMD = 0.4586 DJF	1 DJF = 2.1808 AMD
04 jul 2024	1 AMD = 0.459 DJF	1 DJF = 2.1785 AMD
05 jul 2024	1 AMD = 0.4585 DJF	1 DJF = 2.1808 AMD
06 jul 2024	1 AMD = 0.4586 DJF	1 DJF = 2.1808 AMD
07 jul 2024	1 AMD = 0.4586 DJF	1 DJF = 2.1808 AMD
08 jul 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1791 AMD
09 jul 2024	1 AMD = 0.4591 DJF	1 DJF = 2.1783 AMD
10 jul 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1793 AMD
11 jul 2024	1 AMD = 0.4588 DJF	1 DJF = 2.1796 AMD
12 jul 2024	1 AMD = 0.4584 DJF	1 DJF = 2.1815 AMD
13 jul 2024	1 AMD = 0.4582 DJF	1 DJF = 2.1826 AMD
14 jul 2024	1 AMD = 0.4576 DJF	1 DJF = 2.1854 AMD
15 jul 2024	1 AMD = 0.459 DJF	1 DJF = 2.1786 AMD
16 jul 2024	1 AMD = 0.4588 DJF	1 DJF = 2.1795 AMD
17 jul 2024	1 AMD = 0.4585 DJF	1 DJF = 2.1811 AMD
18 jul 2024	1 AMD = 0.459 DJF	1 DJF = 2.1788 AMD
19 jul 2024	1 AMD = 0.4583 DJF	1 DJF = 2.182 AMD
20 jul 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1792 AMD
21 jul 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1792 AMD
22 jul 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1791 AMD
23 jul 2024	1 AMD = 0.4592 DJF	1 DJF = 2.1776 AMD
24 jul 2024	1 AMD = 0.4586 DJF	1 DJF = 2.1805 AMD
25 jul 2024	1 AMD = 0.4592 DJF	1 DJF = 2.1778 AMD
26 jul 2024	1 AMD = 0.4591 DJF	1 DJF = 2.1783 AMD
27 jul 2024	1 AMD = 0.4591 DJF	1 DJF = 2.1783 AMD
28 jul 2024	1 AMD = 0.4591 DJF	1 DJF = 2.1783 AMD
29 jul 2024	1 AMD = 0.4595 DJF	1 DJF = 2.1763 AMD
30 jul 2024	1 AMD = 0.459 DJF	1 DJF = 2.1786 AMD
31 jul 2024	1 AMD = 0.4585 DJF	1 DJF = 2.1808 AMD

Aug 2024

Data	AMD-DJF	DJF-AMD
01 ago 2024	1 AMD = 0.459 DJF	1 DJF = 2.1787 AMD
02 ago 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1791 AMD
03 ago 2024	1 AMD = 0.4591 DJF	1 DJF = 2.1782 AMD
04 ago 2024	1 AMD = 0.4591 DJF	1 DJF = 2.1782 AMD
05 ago 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1789 AMD
06 ago 2024	1 AMD = 0.4592 DJF	1 DJF = 2.1776 AMD
07 ago 2024	1 AMD = 0.4592 DJF	1 DJF = 2.1778 AMD
08 ago 2024	1 AMD = 0.459 DJF	1 DJF = 2.1789 AMD
09 ago 2024	1 AMD = 0.4584 DJF	1 DJF = 2.1816 AMD
10 ago 2024	1 AMD = 0.4578 DJF	1 DJF = 2.1844 AMD
11 ago 2024	1 AMD = 0.4584 DJF	1 DJF = 2.1815 AMD
12 ago 2024	1 AMD = 0.4587 DJF	1 DJF = 2.1802 AMD
13 ago 2024	1 AMD = 0.459 DJF	1 DJF = 2.1788 AMD
14 ago 2024	1 AMD = 0.4584 DJF	1 DJF = 2.1813 AMD
15 ago 2024	1 AMD = 0.4586 DJF	1 DJF = 2.1806 AMD
16 ago 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1792 AMD
17 ago 2024	1 AMD = 0.4586 DJF	1 DJF = 2.1805 AMD
18 ago 2024	1 AMD = 0.4586 DJF	1 DJF = 2.1805 AMD
19 ago 2024	1 AMD = 0.4588 DJF	1 DJF = 2.1796 AMD
20 ago 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1789 AMD
21 ago 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1792 AMD
22 ago 2024	1 AMD = 0.459 DJF	1 DJF = 2.1787 AMD
23 ago 2024	1 AMD = 0.459 DJF	1 DJF = 2.1787 AMD
24 ago 2024	1 AMD = 0.459 DJF	1 DJF = 2.1787 AMD
25 ago 2024	1 AMD = 0.459 DJF	1 DJF = 2.1787 AMD
26 ago 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1793 AMD
27 ago 2024	1 AMD = 0.4591 DJF	1 DJF = 2.178 AMD
28 ago 2024	1 AMD = 0.4591 DJF	1 DJF = 2.1781 AMD
29 ago 2024	1 AMD = 0.4592 DJF	1 DJF = 2.1777 AMD
30 ago 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1789 AMD
31 ago 2024	1 AMD = 0.4586 DJF	1 DJF = 2.1806 AMD

Sep 2024

Data	AMD-DJF	DJF-AMD
01 set 2024	1 AMD = 0.4589 DJF	1 DJF = 2.1789 AMD
02 set 2024	1 AMD = 0.4594 DJF	1 DJF = 2.1769 AMD
03 set 2024	1 AMD = 0.4601 DJF	1 DJF = 2.1732 AMD
04 set 2024	1 AMD = 0.4597 DJF	1 DJF = 2.1755 AMD
05 set 2024	1 AMD = 0.4596 DJF	1 DJF = 2.1757 AMD
06 set 2024	1 AMD = 0.4598 DJF	1 DJF = 2.1749 AMD
07 set 2024	1 AMD = 0.4598 DJF	1 DJF = 2.1749 AMD
08 set 2024	1 AMD = 0.4598 DJF	1 DJF = 2.1749 AMD
09 set 2024	1 AMD = 0.4599 DJF	1 DJF = 2.1744 AMD
10 set 2024	1 AMD = 0.46 DJF	1 DJF = 2.1737 AMD
11 set 2024	1 AMD = 0.4599 DJF	1 DJF = 2.1744 AMD
12 set 2024	1 AMD = 0.46 DJF	1 DJF = 2.1737 AMD
13 set 2024	1 AMD = 0.4601 DJF	1 DJF = 2.1732 AMD
14 set 2024	1 AMD = 0.4601 DJF	1 DJF = 2.1733 AMD
15 set 2024	1 AMD = 0.4601 DJF	1 DJF = 2.1733 AMD
16 set 2024	1 AMD = 0.4602 DJF	1 DJF = 2.1731 AMD
17 set 2024	1 AMD = 0.4602 DJF	1 DJF = 2.1732 AMD
18 set 2024	1 AMD = 0.4602 DJF	1 DJF = 2.1731 AMD
19 set 2024	1 AMD = 0.4599 DJF	1 DJF = 2.1745 AMD
20 set 2024	1 AMD = 0.4599 DJF	1 DJF = 2.1742 AMD
21 set 2024	1 AMD = 0.4592 DJF	1 DJF = 2.1775 AMD
22 set 2024	1 AMD = 0.4592 DJF	1 DJF = 2.1775 AMD
23 set 2024	1 AMD = 0.4598 DJF	1 DJF = 2.1749 AMD
24 set 2024	1 AMD = 0.4599 DJF	1 DJF = 2.1746 AMD
25 set 2024	1 AMD = 0.4596 DJF	1 DJF = 2.1758 AMD
26 set 2024	1 AMD = 0.4607 DJF	1 DJF = 2.1705 AMD
27 set 2024	1 AMD = 0.4597 DJF	1 DJF = 2.1753 AMD
28 set 2024	1 AMD = 0.4588 DJF	1 DJF = 2.1794 AMD
29 set 2024	1 AMD = 0.4588 DJF	1 DJF = 2.1794 AMD
30 set 2024	1 AMD = 0.4597 DJF	1 DJF = 2.1753 AMD

Oct 2024

Data	AMD-DJF	DJF-AMD
01 out 2024	1 AMD = 0.4607 DJF	1 DJF = 2.1704 AMD
02 out 2024	1 AMD = 0.4597 DJF	1 DJF = 2.1752 AMD
03 out 2024	1 AMD = 0.4601 DJF	1 DJF = 2.1734 AMD
04 out 2024	1 AMD = 0.46 DJF	1 DJF = 2.174 AMD
05 out 2024	1 AMD = 0.4601 DJF	1 DJF = 2.1734 AMD
06 out 2024	1 AMD = 0.4601 DJF	1 DJF = 2.1734 AMD
07 out 2024	1 AMD = 0.4607 DJF	1 DJF = 2.1704 AMD
08 out 2024	1 AMD = 0.4607 DJF	1 DJF = 2.1706 AMD
09 out 2024	1 AMD = 0.4607 DJF	1 DJF = 2.1705 AMD
10 out 2024	1 AMD = 0.4607 DJF	1 DJF = 2.1705 AMD
11 out 2024	1 AMD = 0.4602 DJF	1 DJF = 2.1729 AMD
12 out 2024	1 AMD = 0.4607 DJF	1 DJF = 2.1707 AMD
13 out 2024	1 AMD = 0.4607 DJF	1 DJF = 2.1707 AMD
14 out 2024	1 AMD = 0.4607 DJF	1 DJF = 2.1706 AMD
15 out 2024	1 AMD = 0.46 DJF	1 DJF = 2.1738 AMD
16 out 2024	1 AMD = 0.4599 DJF	1 DJF = 2.1745 AMD
17 out 2024	1 AMD = 0.4599 DJF	1 DJF = 2.1746 AMD
18 out 2024	1 AMD = 0.4596 DJF	1 DJF = 2.1759 AMD
19 out 2024	1 AMD = 0.4596 DJF	1 DJF = 2.1758 AMD
20 out 2024	1 AMD = 0.4596 DJF	1 DJF = 2.1758 AMD
21 out 2024	1 AMD = 0.4607 DJF	1 DJF = 2.1707 AMD
22 out 2024	1 AMD = 0.4601 DJF	1 DJF = 2.1734 AMD
23 out 2024	1 AMD = 0.4601 DJF	1 DJF = 2.1733 AMD
24 out 2024	1 AMD = 0.4602 DJF	1 DJF = 2.1732 AMD
25 out 2024	1 AMD = 0.4601 DJF	1 DJF = 2.1733 AMD
26 out 2024	1 AMD = 0.4601 DJF	1 DJF = 2.1733 AMD
27 out 2024	1 AMD = 0.4601 DJF	1 DJF = 2.1733 AMD
28 out 2024	1 AMD = 0.4597 DJF	1 DJF = 2.1752 AMD
29 out 2024	1 AMD = 0.4602 DJF	1 DJF = 2.1731 AMD
30 out 2024	1 AMD = 0.4605 DJF	1 DJF = 2.1717 AMD
31 out 2024	1 AMD = 0.4591 DJF	1 DJF = 2.1781 AMD

Nov 2024

Data	AMD-DJF	DJF-AMD
01 nov 2024	1 AMD = 0.46 DJF	1 DJF = 2.1738 AMD
02 nov 2024	1 AMD = 0.459 DJF	1 DJF = 2.1785 AMD
03 nov 2024	1 AMD = 0.4601 DJF	1 DJF = 2.1733 AMD
04 nov 2024	1 AMD = 0.4601 DJF	1 DJF = 2.1735 AMD
05 nov 2024	1 AMD = 0.4601 DJF	1 DJF = 2.1732 AMD
06 nov 2024	1 AMD = 0.4597 DJF	1 DJF = 2.1754 AMD
07 nov 2024	1 AMD = 0.4597 DJF	1 DJF = 2.1752 AMD
08 nov 2024	1 AMD = 0.4602 DJF	1 DJF = 2.1731 AMD
09 nov 2024	1 AMD = 0.4602 DJF	1 DJF = 2.1731 AMD
10 nov 2024	1 AMD = 0.4602 DJF	1 DJF = 2.1731 AMD
11 nov 2024	1 AMD = 0.4602 DJF	1 DJF = 2.1731 AMD
12 nov 2024	1 AMD = 0.4598 DJF	1 DJF = 2.1749 AMD
13 nov 2024	1 AMD = 0.4597 DJF	1 DJF = 2.1753 AMD
14 nov 2024	1 AMD = 0.4601 DJF	1 DJF = 2.1734 AMD
15 nov 2024	1 AMD = 0.459 DJF	1 DJF = 2.1789 AMD
16 nov 2024	1 AMD = 0.4584 DJF	1 DJF = 2.1816 AMD
17 nov 2024	1 AMD = 0.4584 DJF	1 DJF = 2.1816 AMD
18 nov 2024	1 AMD = 0.4582 DJF	1 DJF = 2.1827 AMD
19 nov 2024	1 AMD = 0.4578 DJF	1 DJF = 2.1841 AMD
20 nov 2024	1 AMD = 0.4578 DJF	1 DJF = 2.1846 AMD
21 nov 2024	1 AMD = 0.4577 DJF	1 DJF = 2.1846 AMD

Informação sobre as taxas de câmbio de AMD-DJF e DJF-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Franco Do Jibuti (DJF) é a moeda usada em Djibouti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Djibouti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias