> Taxas de câmbio AMD-CZK e CZK-AMD - 2026

Taxas de câmbio AMD-CZK e CZK-AMD - 2026

Taxas de câmbio de AMD-CZK e CZK-AMD

Verifique abaixo as taxas de câmbio para AMD-CZK e CZK-AMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 AMD = 0,0551 CZK

1 CZK = 18,1517 AMD

1A 2A 3A

AMD para CZKCZK para AMD

Jan 2026

Data	AMD-CZK	CZK-AMD
01 jan 2026	1 AMD = 0.0539 CZK	1 CZK = 18.5383 AMD
02 jan 2026	1 AMD = 0.0541 CZK	1 CZK = 18.488 AMD
03 jan 2026	1 AMD = 0.0541 CZK	1 CZK = 18.4961 AMD
04 jan 2026	1 AMD = 0.0541 CZK	1 CZK = 18.4961 AMD
05 jan 2026	1 AMD = 0.0542 CZK	1 CZK = 18.4356 AMD
06 jan 2026	1 AMD = 0.0542 CZK	1 CZK = 18.4471 AMD
07 jan 2026	1 AMD = 0.0544 CZK	1 CZK = 18.3829 AMD
08 jan 2026	1 AMD = 0.0545 CZK	1 CZK = 18.3652 AMD
09 jan 2026	1 AMD = 0.0548 CZK	1 CZK = 18.2627 AMD
10 jan 2026	1 AMD = 0.0548 CZK	1 CZK = 18.2637 AMD
11 jan 2026	1 AMD = 0.0548 CZK	1 CZK = 18.2637 AMD
12 jan 2026	1 AMD = 0.0547 CZK	1 CZK = 18.2967 AMD
13 jan 2026	1 AMD = 0.0547 CZK	1 CZK = 18.2893 AMD
14 jan 2026	1 AMD = 0.0547 CZK	1 CZK = 18.2726 AMD
15 jan 2026	1 AMD = 0.0549 CZK	1 CZK = 18.1991 AMD
16 jan 2026	1 AMD = 0.0551 CZK	1 CZK = 18.1614 AMD
17 jan 2026	1 AMD = 0.055 CZK	1 CZK = 18.1798 AMD
18 jan 2026	1 AMD = 0.055 CZK	1 CZK = 18.1798 AMD
19 jan 2026	1 AMD = 0.0552 CZK	1 CZK = 18.1279 AMD
20 jan 2026	1 AMD = 0.055 CZK	1 CZK = 18.1935 AMD
21 jan 2026	1 AMD = 0.055 CZK	1 CZK = 18.1718 AMD
22 jan 2026	1 AMD = 0.055 CZK	1 CZK = 18.1676 AMD
23 jan 2026	1 AMD = 0.0548 CZK	1 CZK = 18.2628 AMD
24 jan 2026	1 AMD = 0.0548 CZK	1 CZK = 18.2551 AMD
25 jan 2026	1 AMD = 0.0548 CZK	1 CZK = 18.2551 AMD
26 jan 2026	1 AMD = 0.0541 CZK	1 CZK = 18.4948 AMD
27 jan 2026	1 AMD = 0.0539 CZK	1 CZK = 18.5677 AMD
28 jan 2026	1 AMD = 0.0536 CZK	1 CZK = 18.6705 AMD
29 jan 2026	1 AMD = 0.0537 CZK	1 CZK = 18.6278 AMD
30 jan 2026	1 AMD = 0.0538 CZK	1 CZK = 18.5837 AMD
31 jan 2026	1 AMD = 0.0537 CZK	1 CZK = 18.6105 AMD

Feb 2026

Data	AMD-CZK	CZK-AMD
01 fev 2026	1 AMD = 0.0537 CZK	1 CZK = 18.6148 AMD
02 fev 2026	1 AMD = 0.0541 CZK	1 CZK = 18.4898 AMD
03 fev 2026	1 AMD = 0.0545 CZK	1 CZK = 18.3428 AMD
04 fev 2026	1 AMD = 0.0546 CZK	1 CZK = 18.3134 AMD
05 fev 2026	1 AMD = 0.0546 CZK	1 CZK = 18.3297 AMD
06 fev 2026	1 AMD = 0.0545 CZK	1 CZK = 18.3511 AMD
07 fev 2026	1 AMD = 0.0545 CZK	1 CZK = 18.346 AMD
08 fev 2026	1 AMD = 0.0545 CZK	1 CZK = 18.346 AMD
09 fev 2026	1 AMD = 0.0541 CZK	1 CZK = 18.477 AMD
10 fev 2026	1 AMD = 0.0541 CZK	1 CZK = 18.4816 AMD
11 fev 2026	1 AMD = 0.054 CZK	1 CZK = 18.5082 AMD
12 fev 2026	1 AMD = 0.0542 CZK	1 CZK = 18.4415 AMD
13 fev 2026	1 AMD = 0.0543 CZK	1 CZK = 18.4063 AMD
14 fev 2026	1 AMD = 0.0544 CZK	1 CZK = 18.3962 AMD
15 fev 2026	1 AMD = 0.0544 CZK	1 CZK = 18.3962 AMD
16 fev 2026	1 AMD = 0.0543 CZK	1 CZK = 18.3998 AMD
17 fev 2026	1 AMD = 0.0545 CZK	1 CZK = 18.3503 AMD
18 fev 2026	1 AMD = 0.0544 CZK	1 CZK = 18.3765 AMD
19 fev 2026	1 AMD = 0.0547 CZK	1 CZK = 18.2961 AMD
20 fev 2026	1 AMD = 0.0547 CZK	1 CZK = 18.2754 AMD
21 fev 2026	1 AMD = 0.0547 CZK	1 CZK = 18.2708 AMD
22 fev 2026	1 AMD = 0.0547 CZK	1 CZK = 18.2708 AMD
23 fev 2026	1 AMD = 0.0547 CZK	1 CZK = 18.2785 AMD
24 fev 2026	1 AMD = 0.0545 CZK	1 CZK = 18.3347 AMD
25 fev 2026	1 AMD = 0.0546 CZK	1 CZK = 18.3032 AMD
26 fev 2026	1 AMD = 0.0545 CZK	1 CZK = 18.3401 AMD
27 fev 2026	1 AMD = 0.0546 CZK	1 CZK = 18.3174 AMD
28 fev 2026	1 AMD = 0.0546 CZK	1 CZK = 18.3196 AMD

Mar 2026

Data	AMD-CZK	CZK-AMD
01 mar 2026	1 AMD = 0.0546 CZK	1 CZK = 18.3196 AMD
02 mar 2026	1 AMD = 0.0549 CZK	1 CZK = 18.2062 AMD
03 mar 2026	1 AMD = 0.0557 CZK	1 CZK = 17.9514 AMD
04 mar 2026	1 AMD = 0.0556 CZK	1 CZK = 17.9816 AMD
05 mar 2026	1 AMD = 0.0558 CZK	1 CZK = 17.9304 AMD
06 mar 2026	1 AMD = 0.056 CZK	1 CZK = 17.8431 AMD
07 mar 2026	1 AMD = 0.0561 CZK	1 CZK = 17.8388 AMD
08 mar 2026	1 AMD = 0.0561 CZK	1 CZK = 17.8388 AMD
09 mar 2026	1 AMD = 0.056 CZK	1 CZK = 17.8438 AMD
10 mar 2026	1 AMD = 0.0556 CZK	1 CZK = 17.9847 AMD
11 mar 2026	1 AMD = 0.0558 CZK	1 CZK = 17.9278 AMD
12 mar 2026	1 AMD = 0.056 CZK	1 CZK = 17.8507 AMD
13 mar 2026	1 AMD = 0.0566 CZK	1 CZK = 17.6783 AMD
14 mar 2026	1 AMD = 0.0568 CZK	1 CZK = 17.5918 AMD
15 mar 2026	1 AMD = 0.0568 CZK	1 CZK = 17.5918 AMD
16 mar 2026	1 AMD = 0.0564 CZK	1 CZK = 17.7366 AMD
17 mar 2026	1 AMD = 0.0563 CZK	1 CZK = 17.7503 AMD
18 mar 2026	1 AMD = 0.0562 CZK	1 CZK = 17.7961 AMD
19 mar 2026	1 AMD = 0.0566 CZK	1 CZK = 17.6713 AMD
20 mar 2026	1 AMD = 0.0562 CZK	1 CZK = 17.801 AMD
21 mar 2026	1 AMD = 0.0562 CZK	1 CZK = 17.7972 AMD
22 mar 2026	1 AMD = 0.0562 CZK	1 CZK = 17.7972 AMD
23 mar 2026	1 AMD = 0.0562 CZK	1 CZK = 17.796 AMD
24 mar 2026	1 AMD = 0.056 CZK	1 CZK = 17.8437 AMD
25 mar 2026	1 AMD = 0.0559 CZK	1 CZK = 17.9045 AMD
26 mar 2026	1 AMD = 0.0563 CZK	1 CZK = 17.7509 AMD
27 mar 2026	1 AMD = 0.0565 CZK	1 CZK = 17.6874 AMD
28 mar 2026	1 AMD = 0.0565 CZK	1 CZK = 17.7003 AMD
29 mar 2026	1 AMD = 0.0567 CZK	1 CZK = 17.6322 AMD
30 mar 2026	1 AMD = 0.0566 CZK	1 CZK = 17.6544 AMD
31 mar 2026	1 AMD = 0.0565 CZK	1 CZK = 17.6996 AMD

Apr 2026

Data	AMD-CZK	CZK-AMD
01 abr 2026	1 AMD = 0.0561 CZK	1 CZK = 17.8383 AMD
02 abr 2026	1 AMD = 0.0566 CZK	1 CZK = 17.6681 AMD
03 abr 2026	1 AMD = 0.0566 CZK	1 CZK = 17.678 AMD
04 abr 2026	1 AMD = 0.0565 CZK	1 CZK = 17.7083 AMD

Informação sobre as taxas de câmbio de AMD-CZK e CZK-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias