currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-CZK e CZK-AMD - 2025

Taxas de câmbio AMD-CZK e CZK-AMD - 2025

Taxas de câmbio de AMD-CZK e CZK-AMD

Verifique abaixo as taxas de câmbio para AMD-CZK e CZK-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,0601 CZK
1 CZK = 16,6398 AMD
1A 2A 3A

Jan 2025

DataAMD-CZKCZK-AMD
01 jan 2025 1 AMD = 0.061 CZK 1 CZK = 16.3945 AMD
02 jan 2025 1 AMD = 0.0615 CZK 1 CZK = 16.2612 AMD
03 jan 2025 1 AMD = 0.0611 CZK 1 CZK = 16.3597 AMD
04 jan 2025 1 AMD = 0.0612 CZK 1 CZK = 16.3458 AMD
05 jan 2025 1 AMD = 0.0612 CZK 1 CZK = 16.3458 AMD
06 jan 2025 1 AMD = 0.0604 CZK 1 CZK = 16.567 AMD
07 jan 2025 1 AMD = 0.0605 CZK 1 CZK = 16.532 AMD
08 jan 2025 1 AMD = 0.0616 CZK 1 CZK = 16.2239 AMD
09 jan 2025 1 AMD = 0.061 CZK 1 CZK = 16.3963 AMD
10 jan 2025 1 AMD = 0.0608 CZK 1 CZK = 16.4387 AMD
11 jan 2025 1 AMD = 0.0609 CZK 1 CZK = 16.425 AMD
12 jan 2025 1 AMD = 0.0609 CZK 1 CZK = 16.425 AMD
13 jan 2025 1 AMD = 0.0622 CZK 1 CZK = 16.0685 AMD
14 jan 2025 1 AMD = 0.0615 CZK 1 CZK = 16.2701 AMD
15 jan 2025 1 AMD = 0.0611 CZK 1 CZK = 16.354 AMD
16 jan 2025 1 AMD = 0.0612 CZK 1 CZK = 16.3486 AMD
17 jan 2025 1 AMD = 0.0612 CZK 1 CZK = 16.344 AMD
18 jan 2025 1 AMD = 0.0613 CZK 1 CZK = 16.3052 AMD
19 jan 2025 1 AMD = 0.0614 CZK 1 CZK = 16.2962 AMD
20 jan 2025 1 AMD = 0.0611 CZK 1 CZK = 16.3784 AMD
21 jan 2025 1 AMD = 0.0606 CZK 1 CZK = 16.5086 AMD
22 jan 2025 1 AMD = 0.0603 CZK 1 CZK = 16.5755 AMD
23 jan 2025 1 AMD = 0.0605 CZK 1 CZK = 16.5175 AMD
24 jan 2025 1 AMD = 0.0597 CZK 1 CZK = 16.7599 AMD
25 jan 2025 1 AMD = 0.0597 CZK 1 CZK = 16.7529 AMD
26 jan 2025 1 AMD = 0.0597 CZK 1 CZK = 16.7529 AMD
27 jan 2025 1 AMD = 0.0596 CZK 1 CZK = 16.7856 AMD
28 jan 2025 1 AMD = 0.0601 CZK 1 CZK = 16.6491 AMD
29 jan 2025 1 AMD = 0.0603 CZK 1 CZK = 16.579 AMD
30 jan 2025 1 AMD = 0.0607 CZK 1 CZK = 16.4691 AMD
31 jan 2025 1 AMD = 0.0606 CZK 1 CZK = 16.4952 AMD

Feb 2025

DataAMD-CZKCZK-AMD
01 fev 2025 1 AMD = 0.0612 CZK 1 CZK = 16.3382 AMD
02 fev 2025 1 AMD = 0.0607 CZK 1 CZK = 16.463 AMD
03 fev 2025 1 AMD = 0.0619 CZK 1 CZK = 16.1445 AMD
04 fev 2025 1 AMD = 0.061 CZK 1 CZK = 16.3865 AMD
05 fev 2025 1 AMD = 0.061 CZK 1 CZK = 16.3914 AMD
06 fev 2025 1 AMD = 0.0606 CZK 1 CZK = 16.4892 AMD
07 fev 2025 1 AMD = 0.0605 CZK 1 CZK = 16.5266 AMD
08 fev 2025 1 AMD = 0.0606 CZK 1 CZK = 16.4998 AMD
09 fev 2025 1 AMD = 0.0606 CZK 1 CZK = 16.4998 AMD
10 fev 2025 1 AMD = 0.0607 CZK 1 CZK = 16.4639 AMD
11 fev 2025 1 AMD = 0.0614 CZK 1 CZK = 16.2743 AMD
12 fev 2025 1 AMD = 0.0605 CZK 1 CZK = 16.5349 AMD
13 fev 2025 1 AMD = 0.0605 CZK 1 CZK = 16.522 AMD
14 fev 2025 1 AMD = 0.0598 CZK 1 CZK = 16.7218 AMD
15 fev 2025 1 AMD = 0.0599 CZK 1 CZK = 16.7041 AMD
16 fev 2025 1 AMD = 0.0599 CZK 1 CZK = 16.7041 AMD
17 fev 2025 1 AMD = 0.0603 CZK 1 CZK = 16.5839 AMD
18 fev 2025 1 AMD = 0.06 CZK 1 CZK = 16.6549 AMD
19 fev 2025 1 AMD = 0.0609 CZK 1 CZK = 16.4275 AMD
20 fev 2025 1 AMD = 0.0607 CZK 1 CZK = 16.461 AMD
21 fev 2025 1 AMD = 0.0608 CZK 1 CZK = 16.4539 AMD
22 fev 2025 1 AMD = 0.0608 CZK 1 CZK = 16.4495 AMD
23 fev 2025 1 AMD = 0.0608 CZK 1 CZK = 16.4495 AMD
24 fev 2025 1 AMD = 0.0608 CZK 1 CZK = 16.443 AMD
25 fev 2025 1 AMD = 0.0605 CZK 1 CZK = 16.5424 AMD
26 fev 2025 1 AMD = 0.0605 CZK 1 CZK = 16.5294 AMD
27 fev 2025 1 AMD = 0.0607 CZK 1 CZK = 16.476 AMD
28 fev 2025 1 AMD = 0.0612 CZK 1 CZK = 16.3393 AMD

Mar 2025

DataAMD-CZKCZK-AMD
01 mar 2025 1 AMD = 0.0615 CZK 1 CZK = 16.2732 AMD
02 mar 2025 1 AMD = 0.0614 CZK 1 CZK = 16.29 AMD
03 mar 2025 1 AMD = 0.0611 CZK 1 CZK = 16.373 AMD
04 mar 2025 1 AMD = 0.0603 CZK 1 CZK = 16.5727 AMD
05 mar 2025 1 AMD = 0.0595 CZK 1 CZK = 16.7955 AMD
06 mar 2025 1 AMD = 0.0589 CZK 1 CZK = 16.9864 AMD
07 mar 2025 1 AMD = 0.0585 CZK 1 CZK = 17.092 AMD
08 mar 2025 1 AMD = 0.0584 CZK 1 CZK = 17.1368 AMD
09 mar 2025 1 AMD = 0.0584 CZK 1 CZK = 17.1368 AMD
10 mar 2025 1 AMD = 0.0581 CZK 1 CZK = 17.2109 AMD
11 mar 2025 1 AMD = 0.0578 CZK 1 CZK = 17.3004 AMD
12 mar 2025 1 AMD = 0.0584 CZK 1 CZK = 17.1347 AMD
13 mar 2025 1 AMD = 0.0589 CZK 1 CZK = 16.9763 AMD
14 mar 2025 1 AMD = 0.0586 CZK 1 CZK = 17.0646 AMD
15 mar 2025 1 AMD = 0.0589 CZK 1 CZK = 16.9824 AMD
16 mar 2025 1 AMD = 0.0589 CZK 1 CZK = 16.9824 AMD
17 mar 2025 1 AMD = 0.0586 CZK 1 CZK = 17.0769 AMD
18 mar 2025 1 AMD = 0.0586 CZK 1 CZK = 17.0725 AMD
19 mar 2025 1 AMD = 0.0587 CZK 1 CZK = 17.05 AMD
20 mar 2025 1 AMD = 0.0591 CZK 1 CZK = 16.9346 AMD
21 mar 2025 1 AMD = 0.059 CZK 1 CZK = 16.9499 AMD
22 mar 2025 1 AMD = 0.0593 CZK 1 CZK = 16.8706 AMD
23 mar 2025 1 AMD = 0.0593 CZK 1 CZK = 16.8706 AMD
24 mar 2025 1 AMD = 0.0589 CZK 1 CZK = 16.9832 AMD
25 mar 2025 1 AMD = 0.0588 CZK 1 CZK = 17.0002 AMD
26 mar 2025 1 AMD = 0.0584 CZK 1 CZK = 17.1256 AMD
27 mar 2025 1 AMD = 0.0586 CZK 1 CZK = 17.0648 AMD
28 mar 2025 1 AMD = 0.0592 CZK 1 CZK = 16.8941 AMD
29 mar 2025 1 AMD = 0.0595 CZK 1 CZK = 16.8041 AMD
30 mar 2025 1 AMD = 0.0595 CZK 1 CZK = 16.8041 AMD
31 mar 2025 1 AMD = 0.059 CZK 1 CZK = 16.9482 AMD

Apr 2025

DataAMD-CZKCZK-AMD
01 abr 2025 1 AMD = 0.0592 CZK 1 CZK = 16.8901 AMD
02 abr 2025 1 AMD = 0.0591 CZK 1 CZK = 16.9161 AMD
03 abr 2025 1 AMD = 0.0576 CZK 1 CZK = 17.3475 AMD
04 abr 2025 1 AMD = 0.0582 CZK 1 CZK = 17.1681 AMD
05 abr 2025 1 AMD = 0.0589 CZK 1 CZK = 16.9759 AMD

Informação sobre as taxas de câmbio de AMD-CZK e CZK-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats