currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-CZK e CZK-AMD - 2025

Taxas de câmbio AMD-CZK e CZK-AMD - 2025

Taxas de câmbio de AMD-CZK e CZK-AMD

Verifique abaixo as taxas de câmbio para AMD-CZK e CZK-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,0584 CZK
1 CZK = 17,1324 AMD
1A 2A 3A

Jan 2025

DataAMD-CZKCZK-AMD
01 jan 2025 1 AMD = 0.061 CZK 1 CZK = 16.3945 AMD
02 jan 2025 1 AMD = 0.0615 CZK 1 CZK = 16.2612 AMD
03 jan 2025 1 AMD = 0.0611 CZK 1 CZK = 16.3597 AMD
04 jan 2025 1 AMD = 0.0612 CZK 1 CZK = 16.3458 AMD
05 jan 2025 1 AMD = 0.0612 CZK 1 CZK = 16.3458 AMD
06 jan 2025 1 AMD = 0.0604 CZK 1 CZK = 16.567 AMD
07 jan 2025 1 AMD = 0.0605 CZK 1 CZK = 16.532 AMD
08 jan 2025 1 AMD = 0.0616 CZK 1 CZK = 16.2239 AMD
09 jan 2025 1 AMD = 0.061 CZK 1 CZK = 16.3963 AMD
10 jan 2025 1 AMD = 0.0608 CZK 1 CZK = 16.4387 AMD
11 jan 2025 1 AMD = 0.0609 CZK 1 CZK = 16.425 AMD
12 jan 2025 1 AMD = 0.0609 CZK 1 CZK = 16.425 AMD
13 jan 2025 1 AMD = 0.0622 CZK 1 CZK = 16.0685 AMD
14 jan 2025 1 AMD = 0.0615 CZK 1 CZK = 16.2701 AMD
15 jan 2025 1 AMD = 0.0611 CZK 1 CZK = 16.354 AMD
16 jan 2025 1 AMD = 0.0612 CZK 1 CZK = 16.3486 AMD
17 jan 2025 1 AMD = 0.0612 CZK 1 CZK = 16.344 AMD
18 jan 2025 1 AMD = 0.0613 CZK 1 CZK = 16.3052 AMD
19 jan 2025 1 AMD = 0.0614 CZK 1 CZK = 16.2962 AMD
20 jan 2025 1 AMD = 0.0611 CZK 1 CZK = 16.3784 AMD
21 jan 2025 1 AMD = 0.0606 CZK 1 CZK = 16.5086 AMD
22 jan 2025 1 AMD = 0.0603 CZK 1 CZK = 16.5755 AMD
23 jan 2025 1 AMD = 0.0605 CZK 1 CZK = 16.5175 AMD
24 jan 2025 1 AMD = 0.0597 CZK 1 CZK = 16.7599 AMD
25 jan 2025 1 AMD = 0.0597 CZK 1 CZK = 16.7529 AMD
26 jan 2025 1 AMD = 0.0597 CZK 1 CZK = 16.7529 AMD
27 jan 2025 1 AMD = 0.0596 CZK 1 CZK = 16.7856 AMD
28 jan 2025 1 AMD = 0.0601 CZK 1 CZK = 16.6491 AMD
29 jan 2025 1 AMD = 0.0603 CZK 1 CZK = 16.579 AMD
30 jan 2025 1 AMD = 0.0607 CZK 1 CZK = 16.4691 AMD
31 jan 2025 1 AMD = 0.0606 CZK 1 CZK = 16.4952 AMD

Feb 2025

DataAMD-CZKCZK-AMD
01 fev 2025 1 AMD = 0.0612 CZK 1 CZK = 16.3382 AMD
02 fev 2025 1 AMD = 0.0607 CZK 1 CZK = 16.463 AMD
03 fev 2025 1 AMD = 0.0619 CZK 1 CZK = 16.1445 AMD
04 fev 2025 1 AMD = 0.061 CZK 1 CZK = 16.3865 AMD
05 fev 2025 1 AMD = 0.061 CZK 1 CZK = 16.3914 AMD
06 fev 2025 1 AMD = 0.0606 CZK 1 CZK = 16.4892 AMD
07 fev 2025 1 AMD = 0.0605 CZK 1 CZK = 16.5266 AMD
08 fev 2025 1 AMD = 0.0606 CZK 1 CZK = 16.4998 AMD
09 fev 2025 1 AMD = 0.0606 CZK 1 CZK = 16.4998 AMD
10 fev 2025 1 AMD = 0.0607 CZK 1 CZK = 16.4639 AMD
11 fev 2025 1 AMD = 0.0614 CZK 1 CZK = 16.2743 AMD
12 fev 2025 1 AMD = 0.0605 CZK 1 CZK = 16.5349 AMD
13 fev 2025 1 AMD = 0.0605 CZK 1 CZK = 16.522 AMD
14 fev 2025 1 AMD = 0.0598 CZK 1 CZK = 16.7218 AMD
15 fev 2025 1 AMD = 0.0599 CZK 1 CZK = 16.7041 AMD
16 fev 2025 1 AMD = 0.0599 CZK 1 CZK = 16.7041 AMD
17 fev 2025 1 AMD = 0.0603 CZK 1 CZK = 16.5839 AMD
18 fev 2025 1 AMD = 0.06 CZK 1 CZK = 16.6549 AMD
19 fev 2025 1 AMD = 0.0609 CZK 1 CZK = 16.4275 AMD
20 fev 2025 1 AMD = 0.0607 CZK 1 CZK = 16.461 AMD
21 fev 2025 1 AMD = 0.0608 CZK 1 CZK = 16.4539 AMD
22 fev 2025 1 AMD = 0.0608 CZK 1 CZK = 16.4495 AMD
23 fev 2025 1 AMD = 0.0608 CZK 1 CZK = 16.4495 AMD
24 fev 2025 1 AMD = 0.0608 CZK 1 CZK = 16.443 AMD
25 fev 2025 1 AMD = 0.0605 CZK 1 CZK = 16.5424 AMD
26 fev 2025 1 AMD = 0.0605 CZK 1 CZK = 16.5294 AMD
27 fev 2025 1 AMD = 0.0607 CZK 1 CZK = 16.476 AMD
28 fev 2025 1 AMD = 0.0612 CZK 1 CZK = 16.3393 AMD

Mar 2025

DataAMD-CZKCZK-AMD
01 mar 2025 1 AMD = 0.0615 CZK 1 CZK = 16.2732 AMD
02 mar 2025 1 AMD = 0.0614 CZK 1 CZK = 16.29 AMD
03 mar 2025 1 AMD = 0.0611 CZK 1 CZK = 16.373 AMD
04 mar 2025 1 AMD = 0.0603 CZK 1 CZK = 16.5727 AMD
05 mar 2025 1 AMD = 0.0595 CZK 1 CZK = 16.7955 AMD
06 mar 2025 1 AMD = 0.0589 CZK 1 CZK = 16.9864 AMD
07 mar 2025 1 AMD = 0.0585 CZK 1 CZK = 17.092 AMD
08 mar 2025 1 AMD = 0.0584 CZK 1 CZK = 17.1368 AMD
09 mar 2025 1 AMD = 0.0584 CZK 1 CZK = 17.1368 AMD
10 mar 2025 1 AMD = 0.0581 CZK 1 CZK = 17.2109 AMD
11 mar 2025 1 AMD = 0.0578 CZK 1 CZK = 17.3004 AMD
12 mar 2025 1 AMD = 0.0584 CZK 1 CZK = 17.1347 AMD
13 mar 2025 1 AMD = 0.0589 CZK 1 CZK = 16.9763 AMD
14 mar 2025 1 AMD = 0.0586 CZK 1 CZK = 17.0646 AMD
15 mar 2025 1 AMD = 0.0589 CZK 1 CZK = 16.9824 AMD
16 mar 2025 1 AMD = 0.0589 CZK 1 CZK = 16.9824 AMD
17 mar 2025 1 AMD = 0.0586 CZK 1 CZK = 17.0769 AMD
18 mar 2025 1 AMD = 0.0586 CZK 1 CZK = 17.0725 AMD
19 mar 2025 1 AMD = 0.0587 CZK 1 CZK = 17.05 AMD
20 mar 2025 1 AMD = 0.0591 CZK 1 CZK = 16.9346 AMD
21 mar 2025 1 AMD = 0.059 CZK 1 CZK = 16.9499 AMD
22 mar 2025 1 AMD = 0.0593 CZK 1 CZK = 16.8706 AMD
23 mar 2025 1 AMD = 0.0593 CZK 1 CZK = 16.8706 AMD
24 mar 2025 1 AMD = 0.0589 CZK 1 CZK = 16.9832 AMD
25 mar 2025 1 AMD = 0.0588 CZK 1 CZK = 17.0002 AMD
26 mar 2025 1 AMD = 0.0584 CZK 1 CZK = 17.1256 AMD
27 mar 2025 1 AMD = 0.0586 CZK 1 CZK = 17.0648 AMD
28 mar 2025 1 AMD = 0.0592 CZK 1 CZK = 16.8941 AMD
29 mar 2025 1 AMD = 0.0595 CZK 1 CZK = 16.8041 AMD
30 mar 2025 1 AMD = 0.0595 CZK 1 CZK = 16.8041 AMD
31 mar 2025 1 AMD = 0.059 CZK 1 CZK = 16.9482 AMD

Apr 2025

DataAMD-CZKCZK-AMD
01 abr 2025 1 AMD = 0.0592 CZK 1 CZK = 16.8901 AMD
02 abr 2025 1 AMD = 0.0591 CZK 1 CZK = 16.9161 AMD
03 abr 2025 1 AMD = 0.0576 CZK 1 CZK = 17.3475 AMD
04 abr 2025 1 AMD = 0.0582 CZK 1 CZK = 17.1681 AMD
05 abr 2025 1 AMD = 0.0586 CZK 1 CZK = 17.0719 AMD
06 abr 2025 1 AMD = 0.0586 CZK 1 CZK = 17.0719 AMD
07 abr 2025 1 AMD = 0.0588 CZK 1 CZK = 17.013 AMD
08 abr 2025 1 AMD = 0.059 CZK 1 CZK = 16.9571 AMD
09 abr 2025 1 AMD = 0.0584 CZK 1 CZK = 17.1375 AMD
10 abr 2025 1 AMD = 0.058 CZK 1 CZK = 17.2374 AMD
11 abr 2025 1 AMD = 0.0567 CZK 1 CZK = 17.6516 AMD
12 abr 2025 1 AMD = 0.0568 CZK 1 CZK = 17.6188 AMD
13 abr 2025 1 AMD = 0.0568 CZK 1 CZK = 17.6188 AMD
14 abr 2025 1 AMD = 0.0564 CZK 1 CZK = 17.734 AMD
15 abr 2025 1 AMD = 0.0567 CZK 1 CZK = 17.6455 AMD
16 abr 2025 1 AMD = 0.0564 CZK 1 CZK = 17.7303 AMD
17 abr 2025 1 AMD = 0.0564 CZK 1 CZK = 17.73 AMD
18 abr 2025 1 AMD = 0.0564 CZK 1 CZK = 17.7389 AMD
19 abr 2025 1 AMD = 0.0564 CZK 1 CZK = 17.7389 AMD
20 abr 2025 1 AMD = 0.0564 CZK 1 CZK = 17.7389 AMD
21 abr 2025 1 AMD = 0.0564 CZK 1 CZK = 17.7389 AMD
22 abr 2025 1 AMD = 0.056 CZK 1 CZK = 17.8651 AMD
23 abr 2025 1 AMD = 0.0564 CZK 1 CZK = 17.7451 AMD
24 abr 2025 1 AMD = 0.0564 CZK 1 CZK = 17.7194 AMD
25 abr 2025 1 AMD = 0.0564 CZK 1 CZK = 17.7253 AMD
26 abr 2025 1 AMD = 0.0563 CZK 1 CZK = 17.76 AMD
27 abr 2025 1 AMD = 0.0563 CZK 1 CZK = 17.76 AMD
28 abr 2025 1 AMD = 0.0563 CZK 1 CZK = 17.7609 AMD
29 abr 2025 1 AMD = 0.0564 CZK 1 CZK = 17.7444 AMD
30 abr 2025 1 AMD = 0.0563 CZK 1 CZK = 17.7546 AMD

May 2025

DataAMD-CZKCZK-AMD
01 mai 2025 1 AMD = 0.0563 CZK 1 CZK = 17.7515 AMD
02 mai 2025 1 AMD = 0.0564 CZK 1 CZK = 17.7198 AMD
03 mai 2025 1 AMD = 0.0565 CZK 1 CZK = 17.6869 AMD
04 mai 2025 1 AMD = 0.0565 CZK 1 CZK = 17.6869 AMD
05 mai 2025 1 AMD = 0.0565 CZK 1 CZK = 17.696 AMD
06 mai 2025 1 AMD = 0.0566 CZK 1 CZK = 17.653 AMD
07 mai 2025 1 AMD = 0.0564 CZK 1 CZK = 17.7324 AMD
08 mai 2025 1 AMD = 0.0568 CZK 1 CZK = 17.5983 AMD
09 mai 2025 1 AMD = 0.057 CZK 1 CZK = 17.5505 AMD
10 mai 2025 1 AMD = 0.057 CZK 1 CZK = 17.5404 AMD
11 mai 2025 1 AMD = 0.057 CZK 1 CZK = 17.5404 AMD
12 mai 2025 1 AMD = 0.058 CZK 1 CZK = 17.2327 AMD
13 mai 2025 1 AMD = 0.0579 CZK 1 CZK = 17.2793 AMD
14 mai 2025 1 AMD = 0.0574 CZK 1 CZK = 17.424 AMD
15 mai 2025 1 AMD = 0.0577 CZK 1 CZK = 17.3389 AMD
16 mai 2025 1 AMD = 0.0577 CZK 1 CZK = 17.3378 AMD
17 mai 2025 1 AMD = 0.0576 CZK 1 CZK = 17.3611 AMD
18 mai 2025 1 AMD = 0.0576 CZK 1 CZK = 17.3611 AMD
19 mai 2025 1 AMD = 0.0575 CZK 1 CZK = 17.4054 AMD
20 mai 2025 1 AMD = 0.0577 CZK 1 CZK = 17.3425 AMD
21 mai 2025 1 AMD = 0.0573 CZK 1 CZK = 17.4664 AMD
22 mai 2025 1 AMD = 0.0575 CZK 1 CZK = 17.3795 AMD
23 mai 2025 1 AMD = 0.0571 CZK 1 CZK = 17.5202 AMD
24 mai 2025 1 AMD = 0.0571 CZK 1 CZK = 17.5107 AMD
25 mai 2025 1 AMD = 0.0571 CZK 1 CZK = 17.5107 AMD
26 mai 2025 1 AMD = 0.0568 CZK 1 CZK = 17.5965 AMD
27 mai 2025 1 AMD = 0.0571 CZK 1 CZK = 17.5145 AMD
28 mai 2025 1 AMD = 0.0572 CZK 1 CZK = 17.4781 AMD
29 mai 2025 1 AMD = 0.0574 CZK 1 CZK = 17.4098 AMD
30 mai 2025 1 AMD = 0.0572 CZK 1 CZK = 17.4918 AMD
31 mai 2025 1 AMD = 0.0572 CZK 1 CZK = 17.4754 AMD

Jun 2025

DataAMD-CZKCZK-AMD
01 jun 2025 1 AMD = 0.0572 CZK 1 CZK = 17.4754 AMD
02 jun 2025 1 AMD = 0.0569 CZK 1 CZK = 17.5877 AMD
03 jun 2025 1 AMD = 0.0569 CZK 1 CZK = 17.5761 AMD
04 jun 2025 1 AMD = 0.0568 CZK 1 CZK = 17.6123 AMD
05 jun 2025 1 AMD = 0.0566 CZK 1 CZK = 17.6641 AMD
06 jun 2025 1 AMD = 0.0566 CZK 1 CZK = 17.6669 AMD
07 jun 2025 1 AMD = 0.0567 CZK 1 CZK = 17.639 AMD
08 jun 2025 1 AMD = 0.0567 CZK 1 CZK = 17.639 AMD
09 jun 2025 1 AMD = 0.0567 CZK 1 CZK = 17.6238 AMD
10 jun 2025 1 AMD = 0.0566 CZK 1 CZK = 17.6743 AMD
11 jun 2025 1 AMD = 0.0566 CZK 1 CZK = 17.6666 AMD
12 jun 2025 1 AMD = 0.0559 CZK 1 CZK = 17.9027 AMD
13 jun 2025 1 AMD = 0.0563 CZK 1 CZK = 17.7604 AMD
14 jun 2025 1 AMD = 0.0564 CZK 1 CZK = 17.7337 AMD
15 jun 2025 1 AMD = 0.0564 CZK 1 CZK = 17.7337 AMD
16 jun 2025 1 AMD = 0.0559 CZK 1 CZK = 17.8818 AMD
17 jun 2025 1 AMD = 0.0559 CZK 1 CZK = 17.8948 AMD
18 jun 2025 1 AMD = 0.0562 CZK 1 CZK = 17.7951 AMD
19 jun 2025 1 AMD = 0.0563 CZK 1 CZK = 17.7666 AMD
20 jun 2025 1 AMD = 0.0558 CZK 1 CZK = 17.916 AMD
21 jun 2025 1 AMD = 0.0558 CZK 1 CZK = 17.9163 AMD
22 jun 2025 1 AMD = 0.0558 CZK 1 CZK = 17.9163 AMD
23 jun 2025 1 AMD = 0.0562 CZK 1 CZK = 17.7923 AMD
24 jun 2025 1 AMD = 0.0554 CZK 1 CZK = 18.0372 AMD
25 jun 2025 1 AMD = 0.0555 CZK 1 CZK = 18.0272 AMD
26 jun 2025 1 AMD = 0.0551 CZK 1 CZK = 18.1598 AMD
27 jun 2025 1 AMD = 0.0551 CZK 1 CZK = 18.1591 AMD
28 jun 2025 1 AMD = 0.055 CZK 1 CZK = 18.1837 AMD
29 jun 2025 1 AMD = 0.055 CZK 1 CZK = 18.1837 AMD
30 jun 2025 1 AMD = 0.055 CZK 1 CZK = 18.1967 AMD

Jul 2025

DataAMD-CZKCZK-AMD
01 jul 2025 1 AMD = 0.0544 CZK 1 CZK = 18.3907 AMD
02 jul 2025 1 AMD = 0.0545 CZK 1 CZK = 18.3613 AMD
03 jul 2025 1 AMD = 0.0544 CZK 1 CZK = 18.3845 AMD
04 jul 2025 1 AMD = 0.0545 CZK 1 CZK = 18.362 AMD
05 jul 2025 1 AMD = 0.0544 CZK 1 CZK = 18.3771 AMD
06 jul 2025 1 AMD = 0.0544 CZK 1 CZK = 18.3771 AMD

Informação sobre as taxas de câmbio de AMD-CZK e CZK-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Coroa Checa (CZK) é a moeda usada em República Checa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e República Checa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats