currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-CVE e CVE-AMD - 2025

Taxas de câmbio AMD-CVE e CVE-AMD - 2025

Taxas de câmbio de AMD-CVE e CVE-AMD

Verifique abaixo as taxas de câmbio para AMD-CVE e CVE-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,2601 CVE
1 CVE = 3,8449 AMD
1A 2A 3A

Jan 2025

DataAMD-CVECVE-AMD
01 jan 2025 1 AMD = 0.266 CVE 1 CVE = 3.76 AMD
02 jan 2025 1 AMD = 0.2691 CVE 1 CVE = 3.7156 AMD
03 jan 2025 1 AMD = 0.268 CVE 1 CVE = 3.732 AMD
04 jan 2025 1 AMD = 0.268 CVE 1 CVE = 3.7319 AMD
05 jan 2025 1 AMD = 0.268 CVE 1 CVE = 3.7319 AMD
06 jan 2025 1 AMD = 0.2647 CVE 1 CVE = 3.7772 AMD
07 jan 2025 1 AMD = 0.2649 CVE 1 CVE = 3.7754 AMD
08 jan 2025 1 AMD = 0.2704 CVE 1 CVE = 3.6985 AMD
09 jan 2025 1 AMD = 0.2678 CVE 1 CVE = 3.7347 AMD
10 jan 2025 1 AMD = 0.2674 CVE 1 CVE = 3.7403 AMD
11 jan 2025 1 AMD = 0.2674 CVE 1 CVE = 3.7401 AMD
12 jan 2025 1 AMD = 0.2674 CVE 1 CVE = 3.7401 AMD
13 jan 2025 1 AMD = 0.2724 CVE 1 CVE = 3.6716 AMD
14 jan 2025 1 AMD = 0.2684 CVE 1 CVE = 3.7257 AMD
15 jan 2025 1 AMD = 0.2672 CVE 1 CVE = 3.7418 AMD
16 jan 2025 1 AMD = 0.2672 CVE 1 CVE = 3.7419 AMD
17 jan 2025 1 AMD = 0.2669 CVE 1 CVE = 3.7473 AMD
18 jan 2025 1 AMD = 0.2669 CVE 1 CVE = 3.7473 AMD
19 jan 2025 1 AMD = 0.2669 CVE 1 CVE = 3.7473 AMD
20 jan 2025 1 AMD = 0.2669 CVE 1 CVE = 3.7473 AMD
21 jan 2025 1 AMD = 0.2655 CVE 1 CVE = 3.7663 AMD
22 jan 2025 1 AMD = 0.2655 CVE 1 CVE = 3.7664 AMD
23 jan 2025 1 AMD = 0.2659 CVE 1 CVE = 3.7613 AMD
24 jan 2025 1 AMD = 0.262 CVE 1 CVE = 3.8162 AMD
25 jan 2025 1 AMD = 0.262 CVE 1 CVE = 3.8163 AMD
26 jan 2025 1 AMD = 0.262 CVE 1 CVE = 3.8163 AMD
27 jan 2025 1 AMD = 0.2617 CVE 1 CVE = 3.8206 AMD
28 jan 2025 1 AMD = 0.2641 CVE 1 CVE = 3.7863 AMD
29 jan 2025 1 AMD = 0.2649 CVE 1 CVE = 3.7754 AMD
30 jan 2025 1 AMD = 0.2665 CVE 1 CVE = 3.7522 AMD
31 jan 2025 1 AMD = 0.2658 CVE 1 CVE = 3.7628 AMD

Feb 2025

DataAMD-CVECVE-AMD
01 fev 2025 1 AMD = 0.2673 CVE 1 CVE = 3.7405 AMD
02 fev 2025 1 AMD = 0.2658 CVE 1 CVE = 3.7628 AMD
03 fev 2025 1 AMD = 0.2708 CVE 1 CVE = 3.6928 AMD
04 fev 2025 1 AMD = 0.2674 CVE 1 CVE = 3.7402 AMD
05 fev 2025 1 AMD = 0.2677 CVE 1 CVE = 3.7355 AMD
06 fev 2025 1 AMD = 0.2661 CVE 1 CVE = 3.7582 AMD
07 fev 2025 1 AMD = 0.2658 CVE 1 CVE = 3.7618 AMD
08 fev 2025 1 AMD = 0.2658 CVE 1 CVE = 3.7618 AMD
09 fev 2025 1 AMD = 0.2658 CVE 1 CVE = 3.7618 AMD
10 fev 2025 1 AMD = 0.2672 CVE 1 CVE = 3.7419 AMD
11 fev 2025 1 AMD = 0.2701 CVE 1 CVE = 3.702 AMD
12 fev 2025 1 AMD = 0.2659 CVE 1 CVE = 3.7609 AMD
13 fev 2025 1 AMD = 0.2659 CVE 1 CVE = 3.7609 AMD
14 fev 2025 1 AMD = 0.2636 CVE 1 CVE = 3.7937 AMD
15 fev 2025 1 AMD = 0.2636 CVE 1 CVE = 3.7936 AMD
16 fev 2025 1 AMD = 0.2636 CVE 1 CVE = 3.7936 AMD
17 fev 2025 1 AMD = 0.2654 CVE 1 CVE = 3.768 AMD
18 fev 2025 1 AMD = 0.2638 CVE 1 CVE = 3.7907 AMD
19 fev 2025 1 AMD = 0.2672 CVE 1 CVE = 3.7427 AMD
20 fev 2025 1 AMD = 0.2671 CVE 1 CVE = 3.7433 AMD
21 fev 2025 1 AMD = 0.2673 CVE 1 CVE = 3.741 AMD
22 fev 2025 1 AMD = 0.2673 CVE 1 CVE = 3.741 AMD
23 fev 2025 1 AMD = 0.2673 CVE 1 CVE = 3.741 AMD
24 fev 2025 1 AMD = 0.2673 CVE 1 CVE = 3.741 AMD
25 fev 2025 1 AMD = 0.2669 CVE 1 CVE = 3.7467 AMD
26 fev 2025 1 AMD = 0.2674 CVE 1 CVE = 3.7391 AMD
27 fev 2025 1 AMD = 0.2678 CVE 1 CVE = 3.7338 AMD
28 fev 2025 1 AMD = 0.2698 CVE 1 CVE = 3.7064 AMD

Mar 2025

DataAMD-CVECVE-AMD
01 mar 2025 1 AMD = 0.2714 CVE 1 CVE = 3.6848 AMD
02 mar 2025 1 AMD = 0.2698 CVE 1 CVE = 3.7065 AMD
03 mar 2025 1 AMD = 0.2684 CVE 1 CVE = 3.7258 AMD
04 mar 2025 1 AMD = 0.2658 CVE 1 CVE = 3.7627 AMD
05 mar 2025 1 AMD = 0.2621 CVE 1 CVE = 3.8153 AMD
06 mar 2025 1 AMD = 0.2592 CVE 1 CVE = 3.8586 AMD
07 mar 2025 1 AMD = 0.2579 CVE 1 CVE = 3.877 AMD
08 mar 2025 1 AMD = 0.2579 CVE 1 CVE = 3.877 AMD
09 mar 2025 1 AMD = 0.2579 CVE 1 CVE = 3.877 AMD
10 mar 2025 1 AMD = 0.2566 CVE 1 CVE = 3.8968 AMD
11 mar 2025 1 AMD = 0.2556 CVE 1 CVE = 3.9124 AMD
12 mar 2025 1 AMD = 0.2577 CVE 1 CVE = 3.8807 AMD
13 mar 2025 1 AMD = 0.259 CVE 1 CVE = 3.8616 AMD
14 mar 2025 1 AMD = 0.2585 CVE 1 CVE = 3.869 AMD
15 mar 2025 1 AMD = 0.2585 CVE 1 CVE = 3.8689 AMD
16 mar 2025 1 AMD = 0.2585 CVE 1 CVE = 3.8689 AMD
17 mar 2025 1 AMD = 0.2579 CVE 1 CVE = 3.8779 AMD
18 mar 2025 1 AMD = 0.2574 CVE 1 CVE = 3.8843 AMD
19 mar 2025 1 AMD = 0.2585 CVE 1 CVE = 3.8679 AMD
20 mar 2025 1 AMD = 0.26 CVE 1 CVE = 3.8468 AMD
21 mar 2025 1 AMD = 0.2599 CVE 1 CVE = 3.848 AMD
22 mar 2025 1 AMD = 0.2599 CVE 1 CVE = 3.848 AMD
23 mar 2025 1 AMD = 0.2599 CVE 1 CVE = 3.848 AMD
24 mar 2025 1 AMD = 0.2602 CVE 1 CVE = 3.8435 AMD
25 mar 2025 1 AMD = 0.2605 CVE 1 CVE = 3.839 AMD
26 mar 2025 1 AMD = 0.2583 CVE 1 CVE = 3.8716 AMD
27 mar 2025 1 AMD = 0.2585 CVE 1 CVE = 3.8689 AMD
28 mar 2025 1 AMD = 0.2618 CVE 1 CVE = 3.82 AMD
29 mar 2025 1 AMD = 0.2618 CVE 1 CVE = 3.8199 AMD
30 mar 2025 1 AMD = 0.2618 CVE 1 CVE = 3.8199 AMD
31 mar 2025 1 AMD = 0.2607 CVE 1 CVE = 3.8362 AMD

Apr 2025

DataAMD-CVECVE-AMD
01 abr 2025 1 AMD = 0.2615 CVE 1 CVE = 3.8247 AMD
02 abr 2025 1 AMD = 0.2612 CVE 1 CVE = 3.8281 AMD
03 abr 2025 1 AMD = 0.2552 CVE 1 CVE = 3.9183 AMD
04 abr 2025 1 AMD = 0.2557 CVE 1 CVE = 3.9111 AMD
05 abr 2025 1 AMD = 0.2557 CVE 1 CVE = 3.9115 AMD
06 abr 2025 1 AMD = 0.2557 CVE 1 CVE = 3.9115 AMD
07 abr 2025 1 AMD = 0.2577 CVE 1 CVE = 3.881 AMD
08 abr 2025 1 AMD = 0.2586 CVE 1 CVE = 3.8674 AMD
09 abr 2025 1 AMD = 0.2556 CVE 1 CVE = 3.9124 AMD
10 abr 2025 1 AMD = 0.2548 CVE 1 CVE = 3.9241 AMD
11 abr 2025 1 AMD = 0.2491 CVE 1 CVE = 4.0149 AMD
12 abr 2025 1 AMD = 0.2491 CVE 1 CVE = 4.0149 AMD
13 abr 2025 1 AMD = 0.2491 CVE 1 CVE = 4.0149 AMD
14 abr 2025 1 AMD = 0.248 CVE 1 CVE = 4.033 AMD
15 abr 2025 1 AMD = 0.2489 CVE 1 CVE = 4.0178 AMD
16 abr 2025 1 AMD = 0.2486 CVE 1 CVE = 4.0221 AMD
17 abr 2025 1 AMD = 0.2486 CVE 1 CVE = 4.023 AMD
18 abr 2025 1 AMD = 0.2491 CVE 1 CVE = 4.014 AMD
19 abr 2025 1 AMD = 0.2492 CVE 1 CVE = 4.0136 AMD
20 abr 2025 1 AMD = 0.2492 CVE 1 CVE = 4.0136 AMD
21 abr 2025 1 AMD = 0.2491 CVE 1 CVE = 4.0137 AMD
22 abr 2025 1 AMD = 0.2461 CVE 1 CVE = 4.0636 AMD
23 abr 2025 1 AMD = 0.2486 CVE 1 CVE = 4.0222 AMD
24 abr 2025 1 AMD = 0.2487 CVE 1 CVE = 4.0203 AMD
25 abr 2025 1 AMD = 0.2496 CVE 1 CVE = 4.006 AMD
26 abr 2025 1 AMD = 0.2493 CVE 1 CVE = 4.0115 AMD
27 abr 2025 1 AMD = 0.2493 CVE 1 CVE = 4.0115 AMD
28 abr 2025 1 AMD = 0.2489 CVE 1 CVE = 4.0176 AMD
29 abr 2025 1 AMD = 0.2491 CVE 1 CVE = 4.014 AMD
30 abr 2025 1 AMD = 0.2495 CVE 1 CVE = 4.0087 AMD

May 2025

DataAMD-CVECVE-AMD
01 mai 2025 1 AMD = 0.2495 CVE 1 CVE = 4.0085 AMD
02 mai 2025 1 AMD = 0.2501 CVE 1 CVE = 3.9977 AMD
03 mai 2025 1 AMD = 0.2501 CVE 1 CVE = 3.9976 AMD
04 mai 2025 1 AMD = 0.2501 CVE 1 CVE = 3.9976 AMD
05 mai 2025 1 AMD = 0.2499 CVE 1 CVE = 4.0022 AMD
06 mai 2025 1 AMD = 0.2503 CVE 1 CVE = 3.996 AMD
07 mai 2025 1 AMD = 0.2494 CVE 1 CVE = 4.0097 AMD
08 mai 2025 1 AMD = 0.2511 CVE 1 CVE = 3.9823 AMD
09 mai 2025 1 AMD = 0.2519 CVE 1 CVE = 3.9694 AMD
10 mai 2025 1 AMD = 0.2525 CVE 1 CVE = 3.9597 AMD
11 mai 2025 1 AMD = 0.2525 CVE 1 CVE = 3.9597 AMD
12 mai 2025 1 AMD = 0.2562 CVE 1 CVE = 3.9034 AMD
13 mai 2025 1 AMD = 0.2559 CVE 1 CVE = 3.9078 AMD
14 mai 2025 1 AMD = 0.254 CVE 1 CVE = 3.937 AMD
15 mai 2025 1 AMD = 0.2551 CVE 1 CVE = 3.9204 AMD
16 mai 2025 1 AMD = 0.2551 CVE 1 CVE = 3.9206 AMD
17 mai 2025 1 AMD = 0.2551 CVE 1 CVE = 3.9206 AMD
18 mai 2025 1 AMD = 0.2551 CVE 1 CVE = 3.9206 AMD
19 mai 2025 1 AMD = 0.2542 CVE 1 CVE = 3.9332 AMD

Informação sobre as taxas de câmbio de AMD-CVE e CVE-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Escudo Cabo-Verdiano (CVE) é a moeda usada em Cabo Verde. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Cabo Verde, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats