currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-CUP e CUP-AMD - 2025

Taxas de câmbio AMD-CUP e CUP-AMD - 2025

Taxas de câmbio de AMD-CUP e CUP-AMD

Verifique abaixo as taxas de câmbio para AMD-CUP e CUP-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,0673 CUP
1 CUP = 14,8653 AMD
1A 2A 3A

Jan 2025

DataAMD-CUPCUP-AMD
01 jan 2025 1 AMD = 0.0668 CUP 1 CUP = 14.9645 AMD
02 jan 2025 1 AMD = 0.0668 CUP 1 CUP = 14.9646 AMD
03 jan 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0831 AMD
04 jan 2025 1 AMD = 0.0664 CUP 1 CUP = 15.0548 AMD
05 jan 2025 1 AMD = 0.0664 CUP 1 CUP = 15.0548 AMD
06 jan 2025 1 AMD = 0.0662 CUP 1 CUP = 15.0949 AMD
07 jan 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0922 AMD
08 jan 2025 1 AMD = 0.0668 CUP 1 CUP = 14.9611 AMD
09 jan 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0841 AMD
10 jan 2025 1 AMD = 0.0662 CUP 1 CUP = 15.1062 AMD
11 jan 2025 1 AMD = 0.0659 CUP 1 CUP = 15.1731 AMD
12 jan 2025 1 AMD = 0.0659 CUP 1 CUP = 15.1731 AMD
13 jan 2025 1 AMD = 0.0667 CUP 1 CUP = 14.9894 AMD
14 jan 2025 1 AMD = 0.0661 CUP 1 CUP = 15.1355 AMD
15 jan 2025 1 AMD = 0.0662 CUP 1 CUP = 15.1123 AMD
16 jan 2025 1 AMD = 0.066 CUP 1 CUP = 15.1406 AMD
17 jan 2025 1 AMD = 0.0661 CUP 1 CUP = 15.1351 AMD
18 jan 2025 1 AMD = 0.0661 CUP 1 CUP = 15.1302 AMD
19 jan 2025 1 AMD = 0.0661 CUP 1 CUP = 15.1302 AMD
20 jan 2025 1 AMD = 0.066 CUP 1 CUP = 15.1514 AMD
21 jan 2025 1 AMD = 0.0661 CUP 1 CUP = 15.137 AMD
22 jan 2025 1 AMD = 0.0664 CUP 1 CUP = 15.0561 AMD
23 jan 2025 1 AMD = 0.0664 CUP 1 CUP = 15.0521 AMD
24 jan 2025 1 AMD = 0.066 CUP 1 CUP = 15.1478 AMD
25 jan 2025 1 AMD = 0.0662 CUP 1 CUP = 15.1152 AMD
26 jan 2025 1 AMD = 0.0662 CUP 1 CUP = 15.1152 AMD
27 jan 2025 1 AMD = 0.0661 CUP 1 CUP = 15.1216 AMD
28 jan 2025 1 AMD = 0.0661 CUP 1 CUP = 15.1275 AMD
29 jan 2025 1 AMD = 0.0662 CUP 1 CUP = 15.1126 AMD
30 jan 2025 1 AMD = 0.0666 CUP 1 CUP = 15.0159 AMD
31 jan 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0838 AMD

Feb 2025

DataAMD-CUPCUP-AMD
01 fev 2025 1 AMD = 0.0667 CUP 1 CUP = 14.9944 AMD
02 fev 2025 1 AMD = 0.0662 CUP 1 CUP = 15.1089 AMD
03 fev 2025 1 AMD = 0.0668 CUP 1 CUP = 14.9808 AMD
04 fev 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0751 AMD
05 fev 2025 1 AMD = 0.067 CUP 1 CUP = 14.9296 AMD
06 fev 2025 1 AMD = 0.0662 CUP 1 CUP = 15.0953 AMD
07 fev 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0866 AMD
08 fev 2025 1 AMD = 0.066 CUP 1 CUP = 15.1447 AMD
09 fev 2025 1 AMD = 0.066 CUP 1 CUP = 15.1447 AMD
10 fev 2025 1 AMD = 0.0662 CUP 1 CUP = 15.099 AMD
11 fev 2025 1 AMD = 0.067 CUP 1 CUP = 14.9196 AMD
12 fev 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0855 AMD
13 fev 2025 1 AMD = 0.0665 CUP 1 CUP = 15.0465 AMD
14 fev 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0855 AMD
15 fev 2025 1 AMD = 0.0665 CUP 1 CUP = 15.0354 AMD
16 fev 2025 1 AMD = 0.0665 CUP 1 CUP = 15.0354 AMD
17 fev 2025 1 AMD = 0.0669 CUP 1 CUP = 14.9581 AMD
18 fev 2025 1 AMD = 0.0663 CUP 1 CUP = 15.0868 AMD
19 fev 2025 1 AMD = 0.067 CUP 1 CUP = 14.9328 AMD
20 fev 2025 1 AMD = 0.067 CUP 1 CUP = 14.9174 AMD
21 fev 2025 1 AMD = 0.0672 CUP 1 CUP = 14.8756 AMD
22 fev 2025 1 AMD = 0.0672 CUP 1 CUP = 14.8737 AMD
23 fev 2025 1 AMD = 0.0672 CUP 1 CUP = 14.8737 AMD
24 fev 2025 1 AMD = 0.0673 CUP 1 CUP = 14.8659 AMD
25 fev 2025 1 AMD = 0.0673 CUP 1 CUP = 14.8509 AMD
26 fev 2025 1 AMD = 0.0674 CUP 1 CUP = 14.8341 AMD
27 fev 2025 1 AMD = 0.0675 CUP 1 CUP = 14.8253 AMD
28 fev 2025 1 AMD = 0.0675 CUP 1 CUP = 14.8227 AMD

Mar 2025

DataAMD-CUPCUP-AMD
01 mar 2025 1 AMD = 0.0674 CUP 1 CUP = 14.8434 AMD
02 mar 2025 1 AMD = 0.0673 CUP 1 CUP = 14.8588 AMD
03 mar 2025 1 AMD = 0.0675 CUP 1 CUP = 14.8117 AMD
04 mar 2025 1 AMD = 0.0673 CUP 1 CUP = 14.8479 AMD
05 mar 2025 1 AMD = 0.0674 CUP 1 CUP = 14.8447 AMD
06 mar 2025 1 AMD = 0.0673 CUP 1 CUP = 14.8679 AMD
07 mar 2025 1 AMD = 0.0672 CUP 1 CUP = 14.8764 AMD
08 mar 2025 1 AMD = 0.0672 CUP 1 CUP = 14.8868 AMD
09 mar 2025 1 AMD = 0.0672 CUP 1 CUP = 14.8868 AMD
10 mar 2025 1 AMD = 0.0669 CUP 1 CUP = 14.9501 AMD
11 mar 2025 1 AMD = 0.067 CUP 1 CUP = 14.9273 AMD
12 mar 2025 1 AMD = 0.0675 CUP 1 CUP = 14.8231 AMD
13 mar 2025 1 AMD = 0.0676 CUP 1 CUP = 14.7988 AMD
14 mar 2025 1 AMD = 0.0677 CUP 1 CUP = 14.7634 AMD
15 mar 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7385 AMD
16 mar 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7385 AMD
17 mar 2025 1 AMD = 0.0675 CUP 1 CUP = 14.8053 AMD
18 mar 2025 1 AMD = 0.0676 CUP 1 CUP = 14.8035 AMD
19 mar 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7489 AMD
20 mar 2025 1 AMD = 0.0678 CUP 1 CUP = 14.751 AMD
21 mar 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7541 AMD
22 mar 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7197 AMD
23 mar 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7197 AMD
24 mar 2025 1 AMD = 0.0677 CUP 1 CUP = 14.7742 AMD
25 mar 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7594 AMD
26 mar 2025 1 AMD = 0.067 CUP 1 CUP = 14.9354 AMD
27 mar 2025 1 AMD = 0.067 CUP 1 CUP = 14.9153 AMD
28 mar 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7546 AMD
29 mar 2025 1 AMD = 0.0685 CUP 1 CUP = 14.5987 AMD
30 mar 2025 1 AMD = 0.0685 CUP 1 CUP = 14.5987 AMD
31 mar 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7539 AMD

Apr 2025

DataAMD-CUPCUP-AMD
01 abr 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7448 AMD
02 abr 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7508 AMD
03 abr 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7525 AMD
04 abr 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7211 AMD
05 abr 2025 1 AMD = 0.0674 CUP 1 CUP = 14.8465 AMD
06 abr 2025 1 AMD = 0.0674 CUP 1 CUP = 14.8465 AMD
07 abr 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7416 AMD
08 abr 2025 1 AMD = 0.068 CUP 1 CUP = 14.7085 AMD
09 abr 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7434 AMD
10 abr 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7435 AMD
11 abr 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7394 AMD
12 abr 2025 1 AMD = 0.068 CUP 1 CUP = 14.705 AMD
13 abr 2025 1 AMD = 0.068 CUP 1 CUP = 14.705 AMD
14 abr 2025 1 AMD = 0.0679 CUP 1 CUP = 14.736 AMD
15 abr 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7496 AMD
16 abr 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7262 AMD
17 abr 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7273 AMD
18 abr 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7524 AMD
19 abr 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7525 AMD
20 abr 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7525 AMD
21 abr 2025 1 AMD = 0.0678 CUP 1 CUP = 14.7525 AMD
22 abr 2025 1 AMD = 0.0679 CUP 1 CUP = 14.717 AMD
23 abr 2025 1 AMD = 0.0681 CUP 1 CUP = 14.676 AMD
24 abr 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6899 AMD
25 abr 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6772 AMD
26 abr 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7294 AMD
27 abr 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7294 AMD
28 abr 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7315 AMD
29 abr 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6743 AMD
30 abr 2025 1 AMD = 0.0681 CUP 1 CUP = 14.676 AMD

May 2025

DataAMD-CUPCUP-AMD
01 mai 2025 1 AMD = 0.0679 CUP 1 CUP = 14.7244 AMD
02 mai 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6834 AMD
03 mai 2025 1 AMD = 0.068 CUP 1 CUP = 14.7145 AMD
04 mai 2025 1 AMD = 0.068 CUP 1 CUP = 14.7145 AMD
05 mai 2025 1 AMD = 0.0682 CUP 1 CUP = 14.665 AMD
06 mai 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6773 AMD
07 mai 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6785 AMD
08 mai 2025 1 AMD = 0.0682 CUP 1 CUP = 14.665 AMD
09 mai 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6808 AMD
10 mai 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6808 AMD
11 mai 2025 1 AMD = 0.0681 CUP 1 CUP = 14.6808 AMD
12 mai 2025 1 AMD = 0.0683 CUP 1 CUP = 14.6306 AMD
13 mai 2025 1 AMD = 0.0683 CUP 1 CUP = 14.6365 AMD
14 mai 2025 1 AMD = 0.0685 CUP 1 CUP = 14.6039 AMD
15 mai 2025 1 AMD = 0.0686 CUP 1 CUP = 14.5753 AMD
16 mai 2025 1 AMD = 0.0687 CUP 1 CUP = 14.5591 AMD
17 mai 2025 1 AMD = 0.0684 CUP 1 CUP = 14.613 AMD
18 mai 2025 1 AMD = 0.0684 CUP 1 CUP = 14.613 AMD
19 mai 2025 1 AMD = 0.0689 CUP 1 CUP = 14.5122 AMD
20 mai 2025 1 AMD = 0.0686 CUP 1 CUP = 14.5736 AMD

Informação sobre as taxas de câmbio de AMD-CUP e CUP-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Peso Cubano (CUP) é a moeda usada em Cuba. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Cuba, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats