currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-CRC e CRC-AMD - 2025

Taxas de câmbio AMD-CRC e CRC-AMD - 2025

Taxas de câmbio de AMD-CRC e CRC-AMD

Verifique abaixo as taxas de câmbio para AMD-CRC e CRC-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 1,2729 CRC
1 CRC = 0,7856 AMD
1A 2A 3A

Jan 2025

DataAMD-CRCCRC-AMD
01 jan 2025 1 AMD = 1.2837 CRC 1 CRC = 0.779 AMD
02 jan 2025 1 AMD = 1.2856 CRC 1 CRC = 0.7779 AMD
03 jan 2025 1 AMD = 1.2756 CRC 1 CRC = 0.784 AMD
04 jan 2025 1 AMD = 1.2756 CRC 1 CRC = 0.784 AMD
05 jan 2025 1 AMD = 1.2756 CRC 1 CRC = 0.784 AMD
06 jan 2025 1 AMD = 1.2764 CRC 1 CRC = 0.7835 AMD
07 jan 2025 1 AMD = 1.271 CRC 1 CRC = 0.7868 AMD
08 jan 2025 1 AMD = 1.2802 CRC 1 CRC = 0.7811 AMD
09 jan 2025 1 AMD = 1.2652 CRC 1 CRC = 0.7904 AMD
10 jan 2025 1 AMD = 1.2609 CRC 1 CRC = 0.7931 AMD
11 jan 2025 1 AMD = 1.2609 CRC 1 CRC = 0.7931 AMD
12 jan 2025 1 AMD = 1.2609 CRC 1 CRC = 0.7931 AMD
13 jan 2025 1 AMD = 1.2726 CRC 1 CRC = 0.7858 AMD
14 jan 2025 1 AMD = 1.258 CRC 1 CRC = 0.7949 AMD
15 jan 2025 1 AMD = 1.2545 CRC 1 CRC = 0.7971 AMD
16 jan 2025 1 AMD = 1.2518 CRC 1 CRC = 0.7988 AMD
17 jan 2025 1 AMD = 1.2502 CRC 1 CRC = 0.7998 AMD
18 jan 2025 1 AMD = 1.2502 CRC 1 CRC = 0.7998 AMD
19 jan 2025 1 AMD = 1.2502 CRC 1 CRC = 0.7998 AMD
20 jan 2025 1 AMD = 1.2502 CRC 1 CRC = 0.7998 AMD
21 jan 2025 1 AMD = 1.2523 CRC 1 CRC = 0.7985 AMD
22 jan 2025 1 AMD = 1.2523 CRC 1 CRC = 0.7985 AMD
23 jan 2025 1 AMD = 1.2659 CRC 1 CRC = 0.79 AMD
24 jan 2025 1 AMD = 1.2574 CRC 1 CRC = 0.7953 AMD
25 jan 2025 1 AMD = 1.2574 CRC 1 CRC = 0.7953 AMD
26 jan 2025 1 AMD = 1.2574 CRC 1 CRC = 0.7953 AMD
27 jan 2025 1 AMD = 1.2614 CRC 1 CRC = 0.7927 AMD
28 jan 2025 1 AMD = 1.2656 CRC 1 CRC = 0.7901 AMD
29 jan 2025 1 AMD = 1.2676 CRC 1 CRC = 0.7889 AMD
30 jan 2025 1 AMD = 1.2745 CRC 1 CRC = 0.7846 AMD
31 jan 2025 1 AMD = 1.2615 CRC 1 CRC = 0.7927 AMD

Feb 2025

DataAMD-CRCCRC-AMD
01 fev 2025 1 AMD = 1.269 CRC 1 CRC = 0.788 AMD
02 fev 2025 1 AMD = 1.2615 CRC 1 CRC = 0.7927 AMD
03 fev 2025 1 AMD = 1.2827 CRC 1 CRC = 0.7796 AMD
04 fev 2025 1 AMD = 1.2667 CRC 1 CRC = 0.7894 AMD
05 fev 2025 1 AMD = 1.2831 CRC 1 CRC = 0.7794 AMD
06 fev 2025 1 AMD = 1.2724 CRC 1 CRC = 0.7859 AMD
07 fev 2025 1 AMD = 1.2758 CRC 1 CRC = 0.7838 AMD
08 fev 2025 1 AMD = 1.2758 CRC 1 CRC = 0.7838 AMD
09 fev 2025 1 AMD = 1.2758 CRC 1 CRC = 0.7838 AMD
10 fev 2025 1 AMD = 1.2743 CRC 1 CRC = 0.7847 AMD
11 fev 2025 1 AMD = 1.2866 CRC 1 CRC = 0.7772 AMD
12 fev 2025 1 AMD = 1.2662 CRC 1 CRC = 0.7897 AMD
13 fev 2025 1 AMD = 1.2663 CRC 1 CRC = 0.7897 AMD
14 fev 2025 1 AMD = 1.2689 CRC 1 CRC = 0.7881 AMD
15 fev 2025 1 AMD = 1.2689 CRC 1 CRC = 0.7881 AMD
16 fev 2025 1 AMD = 1.2689 CRC 1 CRC = 0.7881 AMD
17 fev 2025 1 AMD = 1.2778 CRC 1 CRC = 0.7826 AMD
18 fev 2025 1 AMD = 1.2654 CRC 1 CRC = 0.7903 AMD
19 fev 2025 1 AMD = 1.2777 CRC 1 CRC = 0.7827 AMD
20 fev 2025 1 AMD = 1.2804 CRC 1 CRC = 0.781 AMD
21 fev 2025 1 AMD = 1.2819 CRC 1 CRC = 0.7801 AMD
22 fev 2025 1 AMD = 1.2819 CRC 1 CRC = 0.7801 AMD
23 fev 2025 1 AMD = 1.2819 CRC 1 CRC = 0.7801 AMD
24 fev 2025 1 AMD = 1.2851 CRC 1 CRC = 0.7782 AMD
25 fev 2025 1 AMD = 1.2836 CRC 1 CRC = 0.779 AMD
26 fev 2025 1 AMD = 1.2869 CRC 1 CRC = 0.777 AMD
27 fev 2025 1 AMD = 1.2878 CRC 1 CRC = 0.7765 AMD
28 fev 2025 1 AMD = 1.2912 CRC 1 CRC = 0.7745 AMD

Mar 2025

DataAMD-CRCCRC-AMD
01 mar 2025 1 AMD = 1.2894 CRC 1 CRC = 0.7755 AMD
02 mar 2025 1 AMD = 1.2912 CRC 1 CRC = 0.7745 AMD
03 mar 2025 1 AMD = 1.283 CRC 1 CRC = 0.7794 AMD
04 mar 2025 1 AMD = 1.2796 CRC 1 CRC = 0.7815 AMD
05 mar 2025 1 AMD = 1.275 CRC 1 CRC = 0.7843 AMD
06 mar 2025 1 AMD = 1.2797 CRC 1 CRC = 0.7814 AMD
07 mar 2025 1 AMD = 1.2833 CRC 1 CRC = 0.7793 AMD
08 mar 2025 1 AMD = 1.2833 CRC 1 CRC = 0.7793 AMD
09 mar 2025 1 AMD = 1.2833 CRC 1 CRC = 0.7793 AMD
10 mar 2025 1 AMD = 1.2727 CRC 1 CRC = 0.7857 AMD
11 mar 2025 1 AMD = 1.2703 CRC 1 CRC = 0.7872 AMD
12 mar 2025 1 AMD = 1.2738 CRC 1 CRC = 0.785 AMD
13 mar 2025 1 AMD = 1.2736 CRC 1 CRC = 0.7852 AMD
14 mar 2025 1 AMD = 1.276 CRC 1 CRC = 0.7837 AMD
15 mar 2025 1 AMD = 1.2761 CRC 1 CRC = 0.7836 AMD
16 mar 2025 1 AMD = 1.2761 CRC 1 CRC = 0.7836 AMD
17 mar 2025 1 AMD = 1.2717 CRC 1 CRC = 0.7863 AMD
18 mar 2025 1 AMD = 1.2711 CRC 1 CRC = 0.7867 AMD
19 mar 2025 1 AMD = 1.2748 CRC 1 CRC = 0.7844 AMD
20 mar 2025 1 AMD = 1.2771 CRC 1 CRC = 0.7831 AMD
21 mar 2025 1 AMD = 1.2786 CRC 1 CRC = 0.7821 AMD
22 mar 2025 1 AMD = 1.2786 CRC 1 CRC = 0.7821 AMD
23 mar 2025 1 AMD = 1.2786 CRC 1 CRC = 0.7821 AMD
24 mar 2025 1 AMD = 1.2784 CRC 1 CRC = 0.7822 AMD
25 mar 2025 1 AMD = 1.2743 CRC 1 CRC = 0.7848 AMD
26 mar 2025 1 AMD = 1.261 CRC 1 CRC = 0.7931 AMD
27 mar 2025 1 AMD = 1.2625 CRC 1 CRC = 0.7921 AMD
28 mar 2025 1 AMD = 1.278 CRC 1 CRC = 0.7825 AMD
29 mar 2025 1 AMD = 1.278 CRC 1 CRC = 0.7825 AMD
30 mar 2025 1 AMD = 1.278 CRC 1 CRC = 0.7825 AMD
31 mar 2025 1 AMD = 1.2799 CRC 1 CRC = 0.7813 AMD

Apr 2025

DataAMD-CRCCRC-AMD
01 abr 2025 1 AMD = 1.2807 CRC 1 CRC = 0.7808 AMD
02 abr 2025 1 AMD = 1.2848 CRC 1 CRC = 0.7784 AMD
03 abr 2025 1 AMD = 1.2886 CRC 1 CRC = 0.776 AMD
04 abr 2025 1 AMD = 1.2874 CRC 1 CRC = 0.7768 AMD

Informação sobre as taxas de câmbio de AMD-CRC e CRC-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Costa Rica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats