currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-CRC e CRC-AMD - 2025

Taxas de câmbio AMD-CRC e CRC-AMD - 2025

Taxas de câmbio de AMD-CRC e CRC-AMD

Verifique abaixo as taxas de câmbio para AMD-CRC e CRC-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 1,2821 CRC
1 CRC = 0,7799 AMD
1A 2A 3A

Jan 2025

DataAMD-CRCCRC-AMD
01 jan 2025 1 AMD = 1.2837 CRC 1 CRC = 0.779 AMD
02 jan 2025 1 AMD = 1.2856 CRC 1 CRC = 0.7779 AMD
03 jan 2025 1 AMD = 1.2756 CRC 1 CRC = 0.784 AMD
04 jan 2025 1 AMD = 1.2756 CRC 1 CRC = 0.784 AMD
05 jan 2025 1 AMD = 1.2756 CRC 1 CRC = 0.784 AMD
06 jan 2025 1 AMD = 1.2764 CRC 1 CRC = 0.7835 AMD
07 jan 2025 1 AMD = 1.271 CRC 1 CRC = 0.7868 AMD
08 jan 2025 1 AMD = 1.2802 CRC 1 CRC = 0.7811 AMD
09 jan 2025 1 AMD = 1.2652 CRC 1 CRC = 0.7904 AMD
10 jan 2025 1 AMD = 1.2609 CRC 1 CRC = 0.7931 AMD
11 jan 2025 1 AMD = 1.2609 CRC 1 CRC = 0.7931 AMD
12 jan 2025 1 AMD = 1.2609 CRC 1 CRC = 0.7931 AMD
13 jan 2025 1 AMD = 1.2726 CRC 1 CRC = 0.7858 AMD
14 jan 2025 1 AMD = 1.258 CRC 1 CRC = 0.7949 AMD
15 jan 2025 1 AMD = 1.2545 CRC 1 CRC = 0.7971 AMD
16 jan 2025 1 AMD = 1.2518 CRC 1 CRC = 0.7988 AMD
17 jan 2025 1 AMD = 1.2502 CRC 1 CRC = 0.7998 AMD
18 jan 2025 1 AMD = 1.2502 CRC 1 CRC = 0.7998 AMD
19 jan 2025 1 AMD = 1.2502 CRC 1 CRC = 0.7998 AMD
20 jan 2025 1 AMD = 1.2502 CRC 1 CRC = 0.7998 AMD
21 jan 2025 1 AMD = 1.2523 CRC 1 CRC = 0.7985 AMD
22 jan 2025 1 AMD = 1.2523 CRC 1 CRC = 0.7985 AMD
23 jan 2025 1 AMD = 1.2659 CRC 1 CRC = 0.79 AMD
24 jan 2025 1 AMD = 1.2574 CRC 1 CRC = 0.7953 AMD
25 jan 2025 1 AMD = 1.2574 CRC 1 CRC = 0.7953 AMD
26 jan 2025 1 AMD = 1.2574 CRC 1 CRC = 0.7953 AMD
27 jan 2025 1 AMD = 1.2614 CRC 1 CRC = 0.7927 AMD
28 jan 2025 1 AMD = 1.2656 CRC 1 CRC = 0.7901 AMD
29 jan 2025 1 AMD = 1.2676 CRC 1 CRC = 0.7889 AMD
30 jan 2025 1 AMD = 1.2745 CRC 1 CRC = 0.7846 AMD
31 jan 2025 1 AMD = 1.2615 CRC 1 CRC = 0.7927 AMD

Feb 2025

DataAMD-CRCCRC-AMD
01 fev 2025 1 AMD = 1.269 CRC 1 CRC = 0.788 AMD
02 fev 2025 1 AMD = 1.2615 CRC 1 CRC = 0.7927 AMD
03 fev 2025 1 AMD = 1.2827 CRC 1 CRC = 0.7796 AMD
04 fev 2025 1 AMD = 1.2667 CRC 1 CRC = 0.7894 AMD
05 fev 2025 1 AMD = 1.2831 CRC 1 CRC = 0.7794 AMD
06 fev 2025 1 AMD = 1.2724 CRC 1 CRC = 0.7859 AMD
07 fev 2025 1 AMD = 1.2758 CRC 1 CRC = 0.7838 AMD
08 fev 2025 1 AMD = 1.2758 CRC 1 CRC = 0.7838 AMD
09 fev 2025 1 AMD = 1.2758 CRC 1 CRC = 0.7838 AMD
10 fev 2025 1 AMD = 1.2743 CRC 1 CRC = 0.7847 AMD
11 fev 2025 1 AMD = 1.2866 CRC 1 CRC = 0.7772 AMD
12 fev 2025 1 AMD = 1.2662 CRC 1 CRC = 0.7897 AMD
13 fev 2025 1 AMD = 1.2663 CRC 1 CRC = 0.7897 AMD
14 fev 2025 1 AMD = 1.2689 CRC 1 CRC = 0.7881 AMD
15 fev 2025 1 AMD = 1.2689 CRC 1 CRC = 0.7881 AMD
16 fev 2025 1 AMD = 1.2689 CRC 1 CRC = 0.7881 AMD
17 fev 2025 1 AMD = 1.2778 CRC 1 CRC = 0.7826 AMD
18 fev 2025 1 AMD = 1.2654 CRC 1 CRC = 0.7903 AMD
19 fev 2025 1 AMD = 1.2777 CRC 1 CRC = 0.7827 AMD
20 fev 2025 1 AMD = 1.2804 CRC 1 CRC = 0.781 AMD
21 fev 2025 1 AMD = 1.2819 CRC 1 CRC = 0.7801 AMD
22 fev 2025 1 AMD = 1.2819 CRC 1 CRC = 0.7801 AMD
23 fev 2025 1 AMD = 1.2819 CRC 1 CRC = 0.7801 AMD
24 fev 2025 1 AMD = 1.2851 CRC 1 CRC = 0.7782 AMD
25 fev 2025 1 AMD = 1.2836 CRC 1 CRC = 0.779 AMD
26 fev 2025 1 AMD = 1.2869 CRC 1 CRC = 0.777 AMD
27 fev 2025 1 AMD = 1.2878 CRC 1 CRC = 0.7765 AMD
28 fev 2025 1 AMD = 1.2912 CRC 1 CRC = 0.7745 AMD

Mar 2025

DataAMD-CRCCRC-AMD
01 mar 2025 1 AMD = 1.2894 CRC 1 CRC = 0.7755 AMD
02 mar 2025 1 AMD = 1.2912 CRC 1 CRC = 0.7745 AMD
03 mar 2025 1 AMD = 1.283 CRC 1 CRC = 0.7794 AMD
04 mar 2025 1 AMD = 1.2796 CRC 1 CRC = 0.7815 AMD
05 mar 2025 1 AMD = 1.275 CRC 1 CRC = 0.7843 AMD
06 mar 2025 1 AMD = 1.2797 CRC 1 CRC = 0.7814 AMD
07 mar 2025 1 AMD = 1.2833 CRC 1 CRC = 0.7793 AMD
08 mar 2025 1 AMD = 1.2833 CRC 1 CRC = 0.7793 AMD
09 mar 2025 1 AMD = 1.2833 CRC 1 CRC = 0.7793 AMD
10 mar 2025 1 AMD = 1.2727 CRC 1 CRC = 0.7857 AMD
11 mar 2025 1 AMD = 1.2703 CRC 1 CRC = 0.7872 AMD
12 mar 2025 1 AMD = 1.2738 CRC 1 CRC = 0.785 AMD
13 mar 2025 1 AMD = 1.2736 CRC 1 CRC = 0.7852 AMD
14 mar 2025 1 AMD = 1.276 CRC 1 CRC = 0.7837 AMD
15 mar 2025 1 AMD = 1.2761 CRC 1 CRC = 0.7836 AMD
16 mar 2025 1 AMD = 1.2761 CRC 1 CRC = 0.7836 AMD
17 mar 2025 1 AMD = 1.2717 CRC 1 CRC = 0.7863 AMD
18 mar 2025 1 AMD = 1.2711 CRC 1 CRC = 0.7867 AMD
19 mar 2025 1 AMD = 1.2748 CRC 1 CRC = 0.7844 AMD
20 mar 2025 1 AMD = 1.2771 CRC 1 CRC = 0.7831 AMD
21 mar 2025 1 AMD = 1.2786 CRC 1 CRC = 0.7821 AMD
22 mar 2025 1 AMD = 1.2786 CRC 1 CRC = 0.7821 AMD
23 mar 2025 1 AMD = 1.2786 CRC 1 CRC = 0.7821 AMD
24 mar 2025 1 AMD = 1.2784 CRC 1 CRC = 0.7822 AMD
25 mar 2025 1 AMD = 1.2743 CRC 1 CRC = 0.7848 AMD
26 mar 2025 1 AMD = 1.261 CRC 1 CRC = 0.7931 AMD
27 mar 2025 1 AMD = 1.2625 CRC 1 CRC = 0.7921 AMD
28 mar 2025 1 AMD = 1.278 CRC 1 CRC = 0.7825 AMD
29 mar 2025 1 AMD = 1.278 CRC 1 CRC = 0.7825 AMD
30 mar 2025 1 AMD = 1.278 CRC 1 CRC = 0.7825 AMD
31 mar 2025 1 AMD = 1.2799 CRC 1 CRC = 0.7813 AMD

Apr 2025

DataAMD-CRCCRC-AMD
01 abr 2025 1 AMD = 1.2807 CRC 1 CRC = 0.7808 AMD
02 abr 2025 1 AMD = 1.2848 CRC 1 CRC = 0.7784 AMD
03 abr 2025 1 AMD = 1.2886 CRC 1 CRC = 0.776 AMD
04 abr 2025 1 AMD = 1.2937 CRC 1 CRC = 0.773 AMD
05 abr 2025 1 AMD = 1.2938 CRC 1 CRC = 0.7729 AMD
06 abr 2025 1 AMD = 1.2938 CRC 1 CRC = 0.7729 AMD
07 abr 2025 1 AMD = 1.2995 CRC 1 CRC = 0.7695 AMD
08 abr 2025 1 AMD = 1.3157 CRC 1 CRC = 0.76 AMD
09 abr 2025 1 AMD = 1.3155 CRC 1 CRC = 0.7602 AMD
10 abr 2025 1 AMD = 1.3166 CRC 1 CRC = 0.7595 AMD
11 abr 2025 1 AMD = 1.314 CRC 1 CRC = 0.761 AMD
12 abr 2025 1 AMD = 1.314 CRC 1 CRC = 0.761 AMD
13 abr 2025 1 AMD = 1.314 CRC 1 CRC = 0.761 AMD
14 abr 2025 1 AMD = 1.3137 CRC 1 CRC = 0.7612 AMD
15 abr 2025 1 AMD = 1.2938 CRC 1 CRC = 0.7729 AMD
16 abr 2025 1 AMD = 1.2879 CRC 1 CRC = 0.7764 AMD
17 abr 2025 1 AMD = 1.287 CRC 1 CRC = 0.777 AMD
18 abr 2025 1 AMD = 1.2848 CRC 1 CRC = 0.7783 AMD
19 abr 2025 1 AMD = 1.2848 CRC 1 CRC = 0.7783 AMD
20 abr 2025 1 AMD = 1.2848 CRC 1 CRC = 0.7783 AMD
21 abr 2025 1 AMD = 1.2848 CRC 1 CRC = 0.7783 AMD
22 abr 2025 1 AMD = 1.2891 CRC 1 CRC = 0.7758 AMD
23 abr 2025 1 AMD = 1.2929 CRC 1 CRC = 0.7735 AMD
24 abr 2025 1 AMD = 1.2939 CRC 1 CRC = 0.7728 AMD
25 abr 2025 1 AMD = 1.3013 CRC 1 CRC = 0.7684 AMD
26 abr 2025 1 AMD = 1.2967 CRC 1 CRC = 0.7712 AMD
27 abr 2025 1 AMD = 1.2967 CRC 1 CRC = 0.7712 AMD
28 abr 2025 1 AMD = 1.2955 CRC 1 CRC = 0.7719 AMD
29 abr 2025 1 AMD = 1.2996 CRC 1 CRC = 0.7695 AMD
30 abr 2025 1 AMD = 1.2984 CRC 1 CRC = 0.7702 AMD

May 2025

DataAMD-CRCCRC-AMD
01 mai 2025 1 AMD = 1.2984 CRC 1 CRC = 0.7702 AMD
02 mai 2025 1 AMD = 1.2999 CRC 1 CRC = 0.7693 AMD
03 mai 2025 1 AMD = 1.2999 CRC 1 CRC = 0.7693 AMD
04 mai 2025 1 AMD = 1.2999 CRC 1 CRC = 0.7693 AMD
05 mai 2025 1 AMD = 1.3002 CRC 1 CRC = 0.7691 AMD
06 mai 2025 1 AMD = 1.3005 CRC 1 CRC = 0.7689 AMD
07 mai 2025 1 AMD = 1.3011 CRC 1 CRC = 0.7686 AMD
08 mai 2025 1 AMD = 1.3065 CRC 1 CRC = 0.7654 AMD
09 mai 2025 1 AMD = 1.3041 CRC 1 CRC = 0.7668 AMD
10 mai 2025 1 AMD = 1.3041 CRC 1 CRC = 0.7668 AMD
11 mai 2025 1 AMD = 1.3036 CRC 1 CRC = 0.7671 AMD
12 mai 2025 1 AMD = 1.3074 CRC 1 CRC = 0.7649 AMD
13 mai 2025 1 AMD = 1.3096 CRC 1 CRC = 0.7636 AMD
14 mai 2025 1 AMD = 1.314 CRC 1 CRC = 0.761 AMD
15 mai 2025 1 AMD = 1.3144 CRC 1 CRC = 0.7608 AMD
16 mai 2025 1 AMD = 1.3123 CRC 1 CRC = 0.762 AMD
17 mai 2025 1 AMD = 1.3123 CRC 1 CRC = 0.762 AMD
18 mai 2025 1 AMD = 1.3123 CRC 1 CRC = 0.762 AMD
19 mai 2025 1 AMD = 1.3159 CRC 1 CRC = 0.7599 AMD

Informação sobre as taxas de câmbio de AMD-CRC e CRC-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Cólon Costa Rica (CRC) é a moeda usada em Costa Rica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Costa Rica, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats