> Taxas de câmbio AMD-CNY e CNY-AMD - 2025

Taxas de câmbio AMD-CNY e CNY-AMD - 2025

Taxas de câmbio de AMD-CNY e CNY-AMD

Verifique abaixo as taxas de câmbio para AMD-CNY e CNY-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,0184 CNY

1 CNY = 54,4868 AMD

1A 2A 3A

AMD para CNYCNY para AMD

Jan 2025

Data	AMD-CNY	CNY-AMD
01 jan 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3299 AMD
02 jan 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3273 AMD
03 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.6167 AMD
04 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.4973 AMD
05 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.4973 AMD
06 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.6708 AMD
07 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.59 AMD
08 jan 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0761 AMD
09 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5168 AMD
10 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5997 AMD
11 jan 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8347 AMD
12 jan 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8347 AMD
13 jan 2025	1 AMD = 0.0185 CNY	1 CNY = 54.1759 AMD
14 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.71 AMD
15 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.6232 AMD
16 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.724 AMD
17 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.7257 AMD
18 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.737 AMD
19 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.737 AMD
20 jan 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8942 AMD
21 jan 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8419 AMD
22 jan 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8701 AMD
23 jan 2025	1 AMD = 0.0183 CNY	1 CNY = 54.7274 AMD
24 jan 2025	1 AMD = 0.0181 CNY	1 CNY = 55.3932 AMD
25 jan 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2935 AMD
26 jan 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2935 AMD
27 jan 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2614 AMD
28 jan 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2862 AMD
29 jan 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2302 AMD
30 jan 2025	1 AMD = 0.018 CNY	1 CNY = 55.4984 AMD
31 jan 2025	1 AMD = 0.018 CNY	1 CNY = 55.6125 AMD

Feb 2025

Data	AMD-CNY	CNY-AMD
01 fev 2025	1 AMD = 0.0181 CNY	1 CNY = 55.2889 AMD
02 fev 2025	1 AMD = 0.0179 CNY	1 CNY = 55.7113 AMD
03 fev 2025	1 AMD = 0.0181 CNY	1 CNY = 55.1421 AMD
04 fev 2025	1 AMD = 0.018 CNY	1 CNY = 55.5735 AMD
05 fev 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3991 AMD
06 fev 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8708 AMD
07 fev 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8497 AMD
08 fev 2025	1 AMD = 0.0182 CNY	1 CNY = 55.0694 AMD
09 fev 2025	1 AMD = 0.0182 CNY	1 CNY = 55.0694 AMD
10 fev 2025	1 AMD = 0.0183 CNY	1 CNY = 54.7685 AMD
11 fev 2025	1 AMD = 0.0185 CNY	1 CNY = 54.1211 AMD
12 fev 2025	1 AMD = 0.0183 CNY	1 CNY = 54.6876 AMD
13 fev 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5533 AMD
14 fev 2025	1 AMD = 0.0182 CNY	1 CNY = 54.8392 AMD
15 fev 2025	1 AMD = 0.0182 CNY	1 CNY = 54.9263 AMD
16 fev 2025	1 AMD = 0.0182 CNY	1 CNY = 54.9263 AMD
17 fev 2025	1 AMD = 0.0183 CNY	1 CNY = 54.6444 AMD
18 fev 2025	1 AMD = 0.0181 CNY	1 CNY = 55.1145 AMD
19 fev 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3602 AMD
20 fev 2025	1 AMD = 0.0184 CNY	1 CNY = 54.2729 AMD
21 fev 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3281 AMD
22 fev 2025	1 AMD = 0.0184 CNY	1 CNY = 54.358 AMD
23 fev 2025	1 AMD = 0.0184 CNY	1 CNY = 54.358 AMD
24 fev 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3301 AMD
25 fev 2025	1 AMD = 0.0184 CNY	1 CNY = 54.297 AMD
26 fev 2025	1 AMD = 0.0184 CNY	1 CNY = 54.2353 AMD
27 fev 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9945 AMD
28 fev 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9107 AMD

Mar 2025

Data	AMD-CNY	CNY-AMD
01 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0034 AMD
02 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0592 AMD
03 mar 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8879 AMD
04 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0102 AMD
05 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.1433 AMD
06 mar 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3365 AMD
07 mar 2025	1 AMD = 0.0184 CNY	1 CNY = 54.3677 AMD
08 mar 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5323 AMD
09 mar 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5323 AMD
10 mar 2025	1 AMD = 0.0183 CNY	1 CNY = 54.7641 AMD
11 mar 2025	1 AMD = 0.0184 CNY	1 CNY = 54.4831 AMD
12 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.1026 AMD
13 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.1831 AMD
14 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0535 AMD
15 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9621 AMD
16 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9621 AMD
17 mar 2025	1 AMD = 0.0184 CNY	1 CNY = 54.2067 AMD
18 mar 2025	1 AMD = 0.0184 CNY	1 CNY = 54.2351 AMD
19 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0753 AMD
20 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.0609 AMD
21 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9422 AMD
22 mar 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8085 AMD
23 mar 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8085 AMD
24 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 54.008 AMD
25 mar 2025	1 AMD = 0.0185 CNY	1 CNY = 53.9221 AMD
26 mar 2025	1 AMD = 0.0183 CNY	1 CNY = 54.5359 AMD
27 mar 2025	1 AMD = 0.0184 CNY	1 CNY = 54.4622 AMD
28 mar 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8327 AMD
29 mar 2025	1 AMD = 0.0188 CNY	1 CNY = 53.263 AMD
30 mar 2025	1 AMD = 0.0188 CNY	1 CNY = 53.263 AMD
31 mar 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8291 AMD

Apr 2025

Data	AMD-CNY	CNY-AMD
01 abr 2025	1 AMD = 0.0186 CNY	1 CNY = 53.8374 AMD
02 abr 2025	1 AMD = 0.0186 CNY	1 CNY = 53.767 AMD
03 abr 2025	1 AMD = 0.0186 CNY	1 CNY = 53.7887 AMD
04 abr 2025	1 AMD = 0.0186 CNY	1 CNY = 53.7413 AMD

Informação sobre as taxas de câmbio de AMD-CNY e CNY-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Yuan Chinês (CNY) é a moeda usada em China. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e China, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias