> Taxas de câmbio AMD-CNY e CNY-AMD - 2024

Taxas de câmbio AMD-CNY e CNY-AMD - 2024

Taxas de câmbio de AMD-CNY e CNY-AMD

Verifique abaixo as taxas de câmbio para AMD-CNY e CNY-AMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AMD = 0,0183 CNY

1 CNY = 54,6656 AMD

1A 2A 3A

AMD para CNYCNY para AMD

Jan 2024

Data	AMD-CNY	CNY-AMD
01 jan 2024	1 AMD = 0.0175 CNY	1 CNY = 57.2988 AMD
02 jan 2024	1 AMD = 0.0176 CNY	1 CNY = 56.6782 AMD
03 jan 2024	1 AMD = 0.0175 CNY	1 CNY = 57.0631 AMD
04 jan 2024	1 AMD = 0.0176 CNY	1 CNY = 56.9404 AMD
05 jan 2024	1 AMD = 0.0176 CNY	1 CNY = 56.9185 AMD
06 jan 2024	1 AMD = 0.0176 CNY	1 CNY = 56.7242 AMD
07 jan 2024	1 AMD = 0.0176 CNY	1 CNY = 56.7242 AMD
08 jan 2024	1 AMD = 0.0176 CNY	1 CNY = 56.8902 AMD
09 jan 2024	1 AMD = 0.0176 CNY	1 CNY = 56.8892 AMD
10 jan 2024	1 AMD = 0.0177 CNY	1 CNY = 56.5571 AMD
11 jan 2024	1 AMD = 0.0175 CNY	1 CNY = 57.0854 AMD
12 jan 2024	1 AMD = 0.0176 CNY	1 CNY = 56.9141 AMD
13 jan 2024	1 AMD = 0.0176 CNY	1 CNY = 56.8029 AMD
14 jan 2024	1 AMD = 0.0176 CNY	1 CNY = 56.8029 AMD
15 jan 2024	1 AMD = 0.0176 CNY	1 CNY = 56.8383 AMD
16 jan 2024	1 AMD = 0.0176 CNY	1 CNY = 56.9094 AMD
17 jan 2024	1 AMD = 0.0176 CNY	1 CNY = 56.7605 AMD
18 jan 2024	1 AMD = 0.0176 CNY	1 CNY = 56.8948 AMD
19 jan 2024	1 AMD = 0.0176 CNY	1 CNY = 56.9057 AMD
20 jan 2024	1 AMD = 0.0177 CNY	1 CNY = 56.6119 AMD
21 jan 2024	1 AMD = 0.0176 CNY	1 CNY = 56.6892 AMD
22 jan 2024	1 AMD = 0.0178 CNY	1 CNY = 56.2038 AMD
23 jan 2024	1 AMD = 0.0175 CNY	1 CNY = 57.0005 AMD
24 jan 2024	1 AMD = 0.0174 CNY	1 CNY = 57.3827 AMD
25 jan 2024	1 AMD = 0.0175 CNY	1 CNY = 57.0209 AMD
26 jan 2024	1 AMD = 0.0175 CNY	1 CNY = 57.2208 AMD
27 jan 2024	1 AMD = 0.0175 CNY	1 CNY = 57.2106 AMD
28 jan 2024	1 AMD = 0.0175 CNY	1 CNY = 57.2106 AMD
29 jan 2024	1 AMD = 0.0177 CNY	1 CNY = 56.4585 AMD
30 jan 2024	1 AMD = 0.0176 CNY	1 CNY = 56.8714 AMD
31 jan 2024	1 AMD = 0.0176 CNY	1 CNY = 56.8502 AMD

Feb 2024

Data	AMD-CNY	CNY-AMD
01 fev 2024	1 AMD = 0.0175 CNY	1 CNY = 57.1336 AMD
02 fev 2024	1 AMD = 0.0175 CNY	1 CNY = 57.175 AMD
03 fev 2024	1 AMD = 0.0175 CNY	1 CNY = 57.016 AMD
04 fev 2024	1 AMD = 0.0175 CNY	1 CNY = 57.016 AMD
05 fev 2024	1 AMD = 0.0175 CNY	1 CNY = 57.0955 AMD
06 fev 2024	1 AMD = 0.0175 CNY	1 CNY = 57.1926 AMD
07 fev 2024	1 AMD = 0.0175 CNY	1 CNY = 57.0762 AMD
08 fev 2024	1 AMD = 0.0175 CNY	1 CNY = 57.0822 AMD
09 fev 2024	1 AMD = 0.0175 CNY	1 CNY = 56.9895 AMD
10 fev 2024	1 AMD = 0.0177 CNY	1 CNY = 56.4874 AMD
11 fev 2024	1 AMD = 0.0177 CNY	1 CNY = 56.4874 AMD
12 fev 2024	1 AMD = 0.0178 CNY	1 CNY = 56.2355 AMD
13 fev 2024	1 AMD = 0.0177 CNY	1 CNY = 56.4138 AMD
14 fev 2024	1 AMD = 0.0177 CNY	1 CNY = 56.5084 AMD
15 fev 2024	1 AMD = 0.0177 CNY	1 CNY = 56.6464 AMD
16 fev 2024	1 AMD = 0.0177 CNY	1 CNY = 56.6516 AMD
17 fev 2024	1 AMD = 0.0175 CNY	1 CNY = 57.0121 AMD
18 fev 2024	1 AMD = 0.0175 CNY	1 CNY = 56.9909 AMD
19 fev 2024	1 AMD = 0.0177 CNY	1 CNY = 56.3971 AMD
20 fev 2024	1 AMD = 0.0177 CNY	1 CNY = 56.4253 AMD
21 fev 2024	1 AMD = 0.0177 CNY	1 CNY = 56.4878 AMD
22 fev 2024	1 AMD = 0.0178 CNY	1 CNY = 56.2267 AMD
23 fev 2024	1 AMD = 0.0177 CNY	1 CNY = 56.4232 AMD
24 fev 2024	1 AMD = 0.0177 CNY	1 CNY = 56.3785 AMD
25 fev 2024	1 AMD = 0.0177 CNY	1 CNY = 56.3785 AMD
26 fev 2024	1 AMD = 0.0177 CNY	1 CNY = 56.4669 AMD
27 fev 2024	1 AMD = 0.0177 CNY	1 CNY = 56.4255 AMD
28 fev 2024	1 AMD = 0.0177 CNY	1 CNY = 56.3887 AMD
29 fev 2024	1 AMD = 0.0178 CNY	1 CNY = 56.1739 AMD

Mar 2024

Data	AMD-CNY	CNY-AMD
01 mar 2024	1 AMD = 0.0178 CNY	1 CNY = 56.1254 AMD
02 mar 2024	1 AMD = 0.0179 CNY	1 CNY = 55.9796 AMD
03 mar 2024	1 AMD = 0.0179 CNY	1 CNY = 55.9796 AMD
04 mar 2024	1 AMD = 0.0178 CNY	1 CNY = 56.1 AMD
05 mar 2024	1 AMD = 0.0178 CNY	1 CNY = 56.1144 AMD
06 mar 2024	1 AMD = 0.0178 CNY	1 CNY = 56.0788 AMD
07 mar 2024	1 AMD = 0.0178 CNY	1 CNY = 56.0497 AMD
08 mar 2024	1 AMD = 0.0178 CNY	1 CNY = 56.1419 AMD
09 mar 2024	1 AMD = 0.0178 CNY	1 CNY = 56.0919 AMD
10 mar 2024	1 AMD = 0.0178 CNY	1 CNY = 56.0919 AMD
11 mar 2024	1 AMD = 0.0178 CNY	1 CNY = 56.1231 AMD
12 mar 2024	1 AMD = 0.0178 CNY	1 CNY = 56.1376 AMD
13 mar 2024	1 AMD = 0.0179 CNY	1 CNY = 56.0194 AMD
14 mar 2024	1 AMD = 0.0178 CNY	1 CNY = 56.0309 AMD
15 mar 2024	1 AMD = 0.0179 CNY	1 CNY = 55.9512 AMD
16 mar 2024	1 AMD = 0.0179 CNY	1 CNY = 55.9536 AMD
17 mar 2024	1 AMD = 0.0179 CNY	1 CNY = 55.9536 AMD
18 mar 2024	1 AMD = 0.0179 CNY	1 CNY = 55.9125 AMD
19 mar 2024	1 AMD = 0.0179 CNY	1 CNY = 55.8864 AMD
20 mar 2024	1 AMD = 0.0179 CNY	1 CNY = 55.754 AMD
21 mar 2024	1 AMD = 0.018 CNY	1 CNY = 55.5228 AMD
22 mar 2024	1 AMD = 0.0182 CNY	1 CNY = 55.0906 AMD
23 mar 2024	1 AMD = 0.0182 CNY	1 CNY = 54.8761 AMD
24 mar 2024	1 AMD = 0.0182 CNY	1 CNY = 54.8761 AMD
25 mar 2024	1 AMD = 0.0182 CNY	1 CNY = 54.9038 AMD
26 mar 2024	1 AMD = 0.0182 CNY	1 CNY = 54.8799 AMD
27 mar 2024	1 AMD = 0.0183 CNY	1 CNY = 54.607 AMD
28 mar 2024	1 AMD = 0.0183 CNY	1 CNY = 54.4972 AMD
29 mar 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4739 AMD
30 mar 2024	1 AMD = 0.0183 CNY	1 CNY = 54.5514 AMD
31 mar 2024	1 AMD = 0.0183 CNY	1 CNY = 54.5514 AMD

Apr 2024

Data	AMD-CNY	CNY-AMD
01 abr 2024	1 AMD = 0.0184 CNY	1 CNY = 54.2686 AMD
02 abr 2024	1 AMD = 0.0185 CNY	1 CNY = 54.1733 AMD
03 abr 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6522 AMD
04 abr 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6867 AMD
05 abr 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7161 AMD
06 abr 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6488 AMD
07 abr 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6488 AMD
08 abr 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7876 AMD
09 abr 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7908 AMD
10 abr 2024	1 AMD = 0.0186 CNY	1 CNY = 53.8463 AMD
11 abr 2024	1 AMD = 0.0185 CNY	1 CNY = 53.9492 AMD
12 abr 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4166 AMD
13 abr 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4201 AMD
14 abr 2024	1 AMD = 0.0183 CNY	1 CNY = 54.6368 AMD
15 abr 2024	1 AMD = 0.0183 CNY	1 CNY = 54.6743 AMD
16 abr 2024	1 AMD = 0.0182 CNY	1 CNY = 54.8248 AMD
17 abr 2024	1 AMD = 0.0183 CNY	1 CNY = 54.5813 AMD
18 abr 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4447 AMD
19 abr 2024	1 AMD = 0.0184 CNY	1 CNY = 54.2157 AMD
20 abr 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3155 AMD
21 abr 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3155 AMD
22 abr 2024	1 AMD = 0.0185 CNY	1 CNY = 54.0409 AMD
23 abr 2024	1 AMD = 0.0186 CNY	1 CNY = 53.8231 AMD
24 abr 2024	1 AMD = 0.0186 CNY	1 CNY = 53.8404 AMD
25 abr 2024	1 AMD = 0.0187 CNY	1 CNY = 53.6182 AMD
26 abr 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5984 AMD
27 abr 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7629 AMD
28 abr 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7629 AMD
29 abr 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5789 AMD
30 abr 2024	1 AMD = 0.0187 CNY	1 CNY = 53.583 AMD

May 2024

Data	AMD-CNY	CNY-AMD
01 mai 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5882 AMD
02 mai 2024	1 AMD = 0.0187 CNY	1 CNY = 53.6116 AMD
03 mai 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5187 AMD
04 mai 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4557 AMD
05 mai 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4557 AMD
06 mai 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6876 AMD
07 mai 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7112 AMD
08 mai 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6815 AMD
09 mai 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6997 AMD
10 mai 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7052 AMD
11 mai 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6912 AMD
12 mai 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6392 AMD
13 mai 2024	1 AMD = 0.0187 CNY	1 CNY = 53.6134 AMD
14 mai 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5898 AMD
15 mai 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6883 AMD
16 mai 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7677 AMD
17 mai 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6332 AMD
18 mai 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4395 AMD
19 mai 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4395 AMD
20 mai 2024	1 AMD = 0.0187 CNY	1 CNY = 53.6176 AMD
21 mai 2024	1 AMD = 0.0185 CNY	1 CNY = 54.1653 AMD
22 mai 2024	1 AMD = 0.0185 CNY	1 CNY = 53.9215 AMD
23 mai 2024	1 AMD = 0.0187 CNY	1 CNY = 53.6044 AMD
24 mai 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5447 AMD
25 mai 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4595 AMD
26 mai 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4595 AMD
27 mai 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5807 AMD
28 mai 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4957 AMD
29 mai 2024	1 AMD = 0.0187 CNY	1 CNY = 53.6138 AMD
30 mai 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5585 AMD
31 mai 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6549 AMD

Jun 2024

Data	AMD-CNY	CNY-AMD
01 jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5797 AMD
02 jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5797 AMD
03 jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4564 AMD
04 jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.492 AMD
05 jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4707 AMD
06 jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5073 AMD
07 jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5292 AMD
08 jun 2024	1 AMD = 0.0186 CNY	1 CNY = 53.8371 AMD
09 jun 2024	1 AMD = 0.0186 CNY	1 CNY = 53.8371 AMD
10 jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.47 AMD
11 jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4756 AMD
12 jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4754 AMD
13 jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5043 AMD
14 jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5147 AMD
15 jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.3532 AMD
16 jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.3532 AMD
17 jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4677 AMD
18 jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5743 AMD
19 jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5739 AMD
20 jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5113 AMD
21 jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4527 AMD
22 jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.3444 AMD
23 jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.3444 AMD
24 jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4563 AMD
25 jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4522 AMD
26 jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4433 AMD
27 jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.3969 AMD
28 jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4457 AMD
29 jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4119 AMD
30 jun 2024	1 AMD = 0.0187 CNY	1 CNY = 53.362 AMD

Jul 2024

Data	AMD-CNY	CNY-AMD
01 jul 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4047 AMD
02 jul 2024	1 AMD = 0.0187 CNY	1 CNY = 53.3542 AMD
03 jul 2024	1 AMD = 0.0187 CNY	1 CNY = 53.3781 AMD
04 jul 2024	1 AMD = 0.0187 CNY	1 CNY = 53.3666 AMD
05 jul 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4385 AMD
06 jul 2024	1 AMD = 0.0188 CNY	1 CNY = 53.2803 AMD
07 jul 2024	1 AMD = 0.0188 CNY	1 CNY = 53.2803 AMD
08 jul 2024	1 AMD = 0.0187 CNY	1 CNY = 53.3707 AMD
09 jul 2024	1 AMD = 0.0187 CNY	1 CNY = 53.3574 AMD
10 jul 2024	1 AMD = 0.0188 CNY	1 CNY = 53.3211 AMD
11 jul 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4146 AMD
12 jul 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5492 AMD
13 jul 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5143 AMD
14 jul 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5143 AMD
15 jul 2024	1 AMD = 0.0187 CNY	1 CNY = 53.3888 AMD
16 jul 2024	1 AMD = 0.0186 CNY	1 CNY = 53.8846 AMD
17 jul 2024	1 AMD = 0.0187 CNY	1 CNY = 53.481 AMD
18 jul 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4584 AMD
19 jul 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4246 AMD
20 jul 2024	1 AMD = 0.0188 CNY	1 CNY = 53.3305 AMD
21 jul 2024	1 AMD = 0.0188 CNY	1 CNY = 53.3305 AMD
22 jul 2024	1 AMD = 0.0187 CNY	1 CNY = 53.3565 AMD
23 jul 2024	1 AMD = 0.0188 CNY	1 CNY = 53.2821 AMD
24 jul 2024	1 AMD = 0.0187 CNY	1 CNY = 53.3774 AMD
25 jul 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7333 AMD
26 jul 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4867 AMD
27 jul 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4187 AMD
28 jul 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4187 AMD
29 jul 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4049 AMD
30 jul 2024	1 AMD = 0.0187 CNY	1 CNY = 53.5216 AMD
31 jul 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7556 AMD

Aug 2024

Data	AMD-CNY	CNY-AMD
01 ago 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4772 AMD
02 ago 2024	1 AMD = 0.0186 CNY	1 CNY = 53.8404 AMD
03 ago 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6902 AMD
04 ago 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6902 AMD
05 ago 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3361 AMD
06 ago 2024	1 AMD = 0.0184 CNY	1 CNY = 54.2688 AMD
07 ago 2024	1 AMD = 0.0185 CNY	1 CNY = 53.9916 AMD
08 ago 2024	1 AMD = 0.0185 CNY	1 CNY = 54.0962 AMD
09 ago 2024	1 AMD = 0.0184 CNY	1 CNY = 54.2059 AMD
10 ago 2024	1 AMD = 0.0185 CNY	1 CNY = 54.17 AMD
11 ago 2024	1 AMD = 0.0185 CNY	1 CNY = 54.17 AMD
12 ago 2024	1 AMD = 0.0185 CNY	1 CNY = 54.0852 AMD
13 ago 2024	1 AMD = 0.0185 CNY	1 CNY = 54.1476 AMD
14 ago 2024	1 AMD = 0.0184 CNY	1 CNY = 54.2949 AMD
15 ago 2024	1 AMD = 0.0184 CNY	1 CNY = 54.2763 AMD
16 ago 2024	1 AMD = 0.0185 CNY	1 CNY = 54.1795 AMD
17 ago 2024	1 AMD = 0.0185 CNY	1 CNY = 53.9903 AMD
18 ago 2024	1 AMD = 0.0185 CNY	1 CNY = 53.9903 AMD
19 ago 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3916 AMD
20 ago 2024	1 AMD = 0.0184 CNY	1 CNY = 54.2328 AMD
21 ago 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4357 AMD
22 ago 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3861 AMD
23 ago 2024	1 AMD = 0.0184 CNY	1 CNY = 54.374 AMD
24 ago 2024	1 AMD = 0.0185 CNY	1 CNY = 54.0335 AMD
25 ago 2024	1 AMD = 0.0185 CNY	1 CNY = 54.0335 AMD
26 ago 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4891 AMD
27 ago 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4201 AMD
28 ago 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3893 AMD
29 ago 2024	1 AMD = 0.0183 CNY	1 CNY = 54.6745 AMD
30 ago 2024	1 AMD = 0.0183 CNY	1 CNY = 54.7437 AMD
31 ago 2024	1 AMD = 0.0183 CNY	1 CNY = 54.6348 AMD

Sep 2024

Data	AMD-CNY	CNY-AMD
01 set 2024	1 AMD = 0.0183 CNY	1 CNY = 54.7821 AMD
02 set 2024	1 AMD = 0.0183 CNY	1 CNY = 54.4975 AMD
03 set 2024	1 AMD = 0.0184 CNY	1 CNY = 54.312 AMD
04 set 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4615 AMD
05 set 2024	1 AMD = 0.0183 CNY	1 CNY = 54.5824 AMD
06 set 2024	1 AMD = 0.0183 CNY	1 CNY = 54.686 AMD
07 set 2024	1 AMD = 0.0183 CNY	1 CNY = 54.6995 AMD
08 set 2024	1 AMD = 0.0183 CNY	1 CNY = 54.6995 AMD
09 set 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4009 AMD
10 set 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3924 AMD
11 set 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4289 AMD
12 set 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3865 AMD
13 set 2024	1 AMD = 0.0183 CNY	1 CNY = 54.5421 AMD
14 set 2024	1 AMD = 0.0183 CNY	1 CNY = 54.5714 AMD
15 set 2024	1 AMD = 0.0183 CNY	1 CNY = 54.5714 AMD
16 set 2024	1 AMD = 0.0183 CNY	1 CNY = 54.5818 AMD
17 set 2024	1 AMD = 0.0183 CNY	1 CNY = 54.5721 AMD
18 set 2024	1 AMD = 0.0183 CNY	1 CNY = 54.6459 AMD
19 set 2024	1 AMD = 0.0182 CNY	1 CNY = 54.8756 AMD
20 set 2024	1 AMD = 0.0182 CNY	1 CNY = 54.8922 AMD
21 set 2024	1 AMD = 0.0182 CNY	1 CNY = 54.9003 AMD
22 set 2024	1 AMD = 0.0182 CNY	1 CNY = 54.9003 AMD
23 set 2024	1 AMD = 0.0182 CNY	1 CNY = 54.8623 AMD
24 set 2024	1 AMD = 0.0182 CNY	1 CNY = 55.083 AMD
25 set 2024	1 AMD = 0.0181 CNY	1 CNY = 55.121 AMD
26 set 2024	1 AMD = 0.0181 CNY	1 CNY = 55.1319 AMD
27 set 2024	1 AMD = 0.0181 CNY	1 CNY = 55.2438 AMD
28 set 2024	1 AMD = 0.0181 CNY	1 CNY = 55.2391 AMD
29 set 2024	1 AMD = 0.0181 CNY	1 CNY = 55.2391 AMD
30 set 2024	1 AMD = 0.0181 CNY	1 CNY = 55.2293 AMD

Oct 2024

Data	AMD-CNY	CNY-AMD
01 out 2024	1 AMD = 0.0182 CNY	1 CNY = 54.9386 AMD
02 out 2024	1 AMD = 0.0182 CNY	1 CNY = 55.0151 AMD
03 out 2024	1 AMD = 0.0182 CNY	1 CNY = 54.9548 AMD
04 out 2024	1 AMD = 0.0182 CNY	1 CNY = 54.8977 AMD
05 out 2024	1 AMD = 0.0181 CNY	1 CNY = 55.371 AMD
06 out 2024	1 AMD = 0.0181 CNY	1 CNY = 55.371 AMD
07 out 2024	1 AMD = 0.0182 CNY	1 CNY = 55.0353 AMD
08 out 2024	1 AMD = 0.0182 CNY	1 CNY = 54.8211 AMD
09 out 2024	1 AMD = 0.0183 CNY	1 CNY = 54.6924 AMD
10 out 2024	1 AMD = 0.0183 CNY	1 CNY = 54.6182 AMD
11 out 2024	1 AMD = 0.0182 CNY	1 CNY = 54.7949 AMD
12 out 2024	1 AMD = 0.0183 CNY	1 CNY = 54.6326 AMD
13 out 2024	1 AMD = 0.0183 CNY	1 CNY = 54.6326 AMD
14 out 2024	1 AMD = 0.0183 CNY	1 CNY = 54.5695 AMD
15 out 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4206 AMD
16 out 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4316 AMD
17 out 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3612 AMD
18 out 2024	1 AMD = 0.0183 CNY	1 CNY = 54.5412 AMD
19 out 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3999 AMD
20 out 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3999 AMD
21 out 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3327 AMD
22 out 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3594 AMD
23 out 2024	1 AMD = 0.0184 CNY	1 CNY = 54.2743 AMD
24 out 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3937 AMD
25 out 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3193 AMD
26 out 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4607 AMD
27 out 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4607 AMD
28 out 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3195 AMD
29 out 2024	1 AMD = 0.0184 CNY	1 CNY = 54.2275 AMD
30 out 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3236 AMD
31 out 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4754 AMD

Nov 2024

Data	AMD-CNY	CNY-AMD
01 nov 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4467 AMD
02 nov 2024	1 AMD = 0.0184 CNY	1 CNY = 54.3572 AMD
03 nov 2024	1 AMD = 0.0184 CNY	1 CNY = 54.267 AMD
04 nov 2024	1 AMD = 0.0183 CNY	1 CNY = 54.5891 AMD
05 nov 2024	1 AMD = 0.0184 CNY	1 CNY = 54.4928 AMD
06 nov 2024	1 AMD = 0.0185 CNY	1 CNY = 53.9572 AMD
07 nov 2024	1 AMD = 0.0185 CNY	1 CNY = 54.1384 AMD
08 nov 2024	1 AMD = 0.0185 CNY	1 CNY = 54.0006 AMD
09 nov 2024	1 AMD = 0.0184 CNY	1 CNY = 54.2045 AMD
10 nov 2024	1 AMD = 0.0184 CNY	1 CNY = 54.2045 AMD
11 nov 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7241 AMD
12 nov 2024	1 AMD = 0.0187 CNY	1 CNY = 53.596 AMD
13 nov 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7611 AMD
14 nov 2024	1 AMD = 0.0187 CNY	1 CNY = 53.4444 AMD
15 nov 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7154 AMD
16 nov 2024	1 AMD = 0.0186 CNY	1 CNY = 53.8741 AMD
17 nov 2024	1 AMD = 0.0186 CNY	1 CNY = 53.8741 AMD
18 nov 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6837 AMD
19 nov 2024	1 AMD = 0.0186 CNY	1 CNY = 53.7295 AMD
20 nov 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6948 AMD
21 nov 2024	1 AMD = 0.0186 CNY	1 CNY = 53.6578 AMD

Informação sobre as taxas de câmbio de AMD-CNY e CNY-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Yuan Chinês (CNY) é a moeda usada em China. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e China, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias