currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-CLP e CLP-AMD - 2026

Taxas de câmbio AMD-CLP e CLP-AMD - 2026

Taxas de câmbio de AMD-CLP e CLP-AMD

Verifique abaixo as taxas de câmbio para AMD-CLP e CLP-AMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AMD = 2,3517 CLP
1 CLP = 0,4252 AMD
1A 2A 3A

Jan 2026

DataAMD-CLPCLP-AMD
01 jan 2026 1 AMD = 2.3586 CLP 1 CLP = 0.424 AMD
02 jan 2026 1 AMD = 2.3586 CLP 1 CLP = 0.424 AMD
03 jan 2026 1 AMD = 2.3791 CLP 1 CLP = 0.4203 AMD
04 jan 2026 1 AMD = 2.3791 CLP 1 CLP = 0.4203 AMD
05 jan 2026 1 AMD = 2.3682 CLP 1 CLP = 0.4223 AMD
06 jan 2026 1 AMD = 2.3672 CLP 1 CLP = 0.4224 AMD
07 jan 2026 1 AMD = 2.3395 CLP 1 CLP = 0.4274 AMD
08 jan 2026 1 AMD = 2.3459 CLP 1 CLP = 0.4263 AMD
09 jan 2026 1 AMD = 2.3518 CLP 1 CLP = 0.4252 AMD
10 jan 2026 1 AMD = 2.3481 CLP 1 CLP = 0.4259 AMD
11 jan 2026 1 AMD = 2.3481 CLP 1 CLP = 0.4259 AMD
12 jan 2026 1 AMD = 2.3461 CLP 1 CLP = 0.4262 AMD
13 jan 2026 1 AMD = 2.3346 CLP 1 CLP = 0.4283 AMD
14 jan 2026 1 AMD = 2.3296 CLP 1 CLP = 0.4293 AMD
15 jan 2026 1 AMD = 2.3275 CLP 1 CLP = 0.4297 AMD
16 jan 2026 1 AMD = 2.3301 CLP 1 CLP = 0.4292 AMD
17 jan 2026 1 AMD = 2.3319 CLP 1 CLP = 0.4288 AMD
18 jan 2026 1 AMD = 2.3319 CLP 1 CLP = 0.4288 AMD
19 jan 2026 1 AMD = 2.3441 CLP 1 CLP = 0.4266 AMD
20 jan 2026 1 AMD = 2.3576 CLP 1 CLP = 0.4242 AMD
21 jan 2026 1 AMD = 2.3428 CLP 1 CLP = 0.4268 AMD
22 jan 2026 1 AMD = 2.3165 CLP 1 CLP = 0.4317 AMD
23 jan 2026 1 AMD = 2.3113 CLP 1 CLP = 0.4326 AMD
24 jan 2026 1 AMD = 2.3239 CLP 1 CLP = 0.4303 AMD
25 jan 2026 1 AMD = 2.3239 CLP 1 CLP = 0.4303 AMD
26 jan 2026 1 AMD = 2.2816 CLP 1 CLP = 0.4383 AMD
27 jan 2026 1 AMD = 2.2841 CLP 1 CLP = 0.4378 AMD
28 jan 2026 1 AMD = 2.2681 CLP 1 CLP = 0.4409 AMD
29 jan 2026 1 AMD = 2.2678 CLP 1 CLP = 0.4409 AMD
30 jan 2026 1 AMD = 2.2704 CLP 1 CLP = 0.4405 AMD
31 jan 2026 1 AMD = 2.2679 CLP 1 CLP = 0.4409 AMD

Feb 2026

DataAMD-CLPCLP-AMD
01 fev 2026 1 AMD = 2.2674 CLP 1 CLP = 0.441 AMD
02 fev 2026 1 AMD = 2.2876 CLP 1 CLP = 0.4371 AMD
03 fev 2026 1 AMD = 2.2765 CLP 1 CLP = 0.4393 AMD
04 fev 2026 1 AMD = 2.2673 CLP 1 CLP = 0.4411 AMD
05 fev 2026 1 AMD = 2.2857 CLP 1 CLP = 0.4375 AMD
06 fev 2026 1 AMD = 2.2886 CLP 1 CLP = 0.4369 AMD
07 fev 2026 1 AMD = 2.2886 CLP 1 CLP = 0.437 AMD
08 fev 2026 1 AMD = 2.2886 CLP 1 CLP = 0.437 AMD
09 fev 2026 1 AMD = 2.2705 CLP 1 CLP = 0.4404 AMD
10 fev 2026 1 AMD = 2.2667 CLP 1 CLP = 0.4412 AMD
11 fev 2026 1 AMD = 2.2649 CLP 1 CLP = 0.4415 AMD
12 fev 2026 1 AMD = 2.2707 CLP 1 CLP = 0.4404 AMD
13 fev 2026 1 AMD = 2.283 CLP 1 CLP = 0.438 AMD
14 fev 2026 1 AMD = 2.2943 CLP 1 CLP = 0.4359 AMD
15 fev 2026 1 AMD = 2.2943 CLP 1 CLP = 0.4359 AMD
16 fev 2026 1 AMD = 2.2902 CLP 1 CLP = 0.4366 AMD
17 fev 2026 1 AMD = 2.2963 CLP 1 CLP = 0.4355 AMD
18 fev 2026 1 AMD = 2.2981 CLP 1 CLP = 0.4351 AMD
19 fev 2026 1 AMD = 2.2919 CLP 1 CLP = 0.4363 AMD
20 fev 2026 1 AMD = 2.3017 CLP 1 CLP = 0.4345 AMD
21 fev 2026 1 AMD = 2.3079 CLP 1 CLP = 0.4333 AMD
22 fev 2026 1 AMD = 2.3079 CLP 1 CLP = 0.4333 AMD
23 fev 2026 1 AMD = 2.3112 CLP 1 CLP = 0.4327 AMD
24 fev 2026 1 AMD = 2.2994 CLP 1 CLP = 0.4349 AMD
25 fev 2026 1 AMD = 2.2914 CLP 1 CLP = 0.4364 AMD
26 fev 2026 1 AMD = 2.2748 CLP 1 CLP = 0.4396 AMD
27 fev 2026 1 AMD = 2.298 CLP 1 CLP = 0.4352 AMD
28 fev 2026 1 AMD = 2.3242 CLP 1 CLP = 0.4303 AMD

Mar 2026

DataAMD-CLPCLP-AMD
01 mar 2026 1 AMD = 2.3242 CLP 1 CLP = 0.4303 AMD
02 mar 2026 1 AMD = 2.3354 CLP 1 CLP = 0.4282 AMD
03 mar 2026 1 AMD = 2.3588 CLP 1 CLP = 0.4239 AMD
04 mar 2026 1 AMD = 2.3783 CLP 1 CLP = 0.4205 AMD
05 mar 2026 1 AMD = 2.3931 CLP 1 CLP = 0.4179 AMD
06 mar 2026 1 AMD = 2.4221 CLP 1 CLP = 0.4129 AMD
07 mar 2026 1 AMD = 2.4338 CLP 1 CLP = 0.4109 AMD
08 mar 2026 1 AMD = 2.4338 CLP 1 CLP = 0.4109 AMD
09 mar 2026 1 AMD = 2.441 CLP 1 CLP = 0.4097 AMD
10 mar 2026 1 AMD = 2.397 CLP 1 CLP = 0.4172 AMD
11 mar 2026 1 AMD = 2.3906 CLP 1 CLP = 0.4183 AMD
12 mar 2026 1 AMD = 2.382 CLP 1 CLP = 0.4198 AMD
13 mar 2026 1 AMD = 2.4145 CLP 1 CLP = 0.4142 AMD
14 mar 2026 1 AMD = 2.4329 CLP 1 CLP = 0.411 AMD
15 mar 2026 1 AMD = 2.4329 CLP 1 CLP = 0.411 AMD
16 mar 2026 1 AMD = 2.4185 CLP 1 CLP = 0.4135 AMD
17 mar 2026 1 AMD = 2.4055 CLP 1 CLP = 0.4157 AMD
18 mar 2026 1 AMD = 2.4035 CLP 1 CLP = 0.4161 AMD
19 mar 2026 1 AMD = 2.4436 CLP 1 CLP = 0.4092 AMD
20 mar 2026 1 AMD = 2.4337 CLP 1 CLP = 0.4109 AMD
21 mar 2026 1 AMD = 2.4656 CLP 1 CLP = 0.4056 AMD
22 mar 2026 1 AMD = 2.4656 CLP 1 CLP = 0.4056 AMD
23 mar 2026 1 AMD = 2.4498 CLP 1 CLP = 0.4082 AMD
24 mar 2026 1 AMD = 2.4294 CLP 1 CLP = 0.4116 AMD
25 mar 2026 1 AMD = 2.4254 CLP 1 CLP = 0.4123 AMD
26 mar 2026 1 AMD = 2.448 CLP 1 CLP = 0.4085 AMD
27 mar 2026 1 AMD = 2.4684 CLP 1 CLP = 0.4051 AMD
28 mar 2026 1 AMD = 2.4531 CLP 1 CLP = 0.4076 AMD
29 mar 2026 1 AMD = 2.4626 CLP 1 CLP = 0.4061 AMD
30 mar 2026 1 AMD = 2.4509 CLP 1 CLP = 0.408 AMD
31 mar 2026 1 AMD = 2.4622 CLP 1 CLP = 0.4061 AMD

Apr 2026

DataAMD-CLPCLP-AMD
01 abr 2026 1 AMD = 2.4517 CLP 1 CLP = 0.4079 AMD
02 abr 2026 1 AMD = 2.4371 CLP 1 CLP = 0.4103 AMD
03 abr 2026 1 AMD = 2.4413 CLP 1 CLP = 0.4096 AMD

Informação sobre as taxas de câmbio de AMD-CLP e CLP-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Peso Chileno (CLP) é a moeda usada em Chile. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Chile, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats