currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-CLP e CLP-AMD - 2025

Taxas de câmbio AMD-CLP e CLP-AMD - 2025

Taxas de câmbio de AMD-CLP e CLP-AMD

Verifique abaixo as taxas de câmbio para AMD-CLP e CLP-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 2,4324 CLP
1 CLP = 0,4111 AMD
1A 2A 3A

Jan 2025

DataAMD-CLPCLP-AMD
01 jan 2025 1 AMD = 2.5062 CLP 1 CLP = 0.399 AMD
02 jan 2025 1 AMD = 2.5156 CLP 1 CLP = 0.3975 AMD
03 jan 2025 1 AMD = 2.5183 CLP 1 CLP = 0.3971 AMD
04 jan 2025 1 AMD = 2.5338 CLP 1 CLP = 0.3947 AMD
05 jan 2025 1 AMD = 2.5338 CLP 1 CLP = 0.3947 AMD
06 jan 2025 1 AMD = 2.5135 CLP 1 CLP = 0.3979 AMD
07 jan 2025 1 AMD = 2.5247 CLP 1 CLP = 0.3961 AMD
08 jan 2025 1 AMD = 2.5425 CLP 1 CLP = 0.3933 AMD
09 jan 2025 1 AMD = 2.5045 CLP 1 CLP = 0.3993 AMD
10 jan 2025 1 AMD = 2.5147 CLP 1 CLP = 0.3977 AMD
11 jan 2025 1 AMD = 2.5105 CLP 1 CLP = 0.3983 AMD
12 jan 2025 1 AMD = 2.5105 CLP 1 CLP = 0.3983 AMD
13 jan 2025 1 AMD = 2.5553 CLP 1 CLP = 0.3913 AMD
14 jan 2025 1 AMD = 2.513 CLP 1 CLP = 0.3979 AMD
15 jan 2025 1 AMD = 2.5124 CLP 1 CLP = 0.398 AMD
16 jan 2025 1 AMD = 2.5084 CLP 1 CLP = 0.3987 AMD
17 jan 2025 1 AMD = 2.5304 CLP 1 CLP = 0.3952 AMD
18 jan 2025 1 AMD = 2.5285 CLP 1 CLP = 0.3955 AMD
19 jan 2025 1 AMD = 2.5285 CLP 1 CLP = 0.3955 AMD
20 jan 2025 1 AMD = 2.517 CLP 1 CLP = 0.3973 AMD
21 jan 2025 1 AMD = 2.514 CLP 1 CLP = 0.3978 AMD
22 jan 2025 1 AMD = 2.5105 CLP 1 CLP = 0.3983 AMD
23 jan 2025 1 AMD = 2.4872 CLP 1 CLP = 0.4021 AMD
24 jan 2025 1 AMD = 2.4558 CLP 1 CLP = 0.4072 AMD
25 jan 2025 1 AMD = 2.4465 CLP 1 CLP = 0.4088 AMD
26 jan 2025 1 AMD = 2.4465 CLP 1 CLP = 0.4088 AMD
27 jan 2025 1 AMD = 2.4627 CLP 1 CLP = 0.4061 AMD
28 jan 2025 1 AMD = 2.4688 CLP 1 CLP = 0.4051 AMD
29 jan 2025 1 AMD = 2.4696 CLP 1 CLP = 0.4049 AMD
30 jan 2025 1 AMD = 2.4915 CLP 1 CLP = 0.4014 AMD
31 jan 2025 1 AMD = 2.4651 CLP 1 CLP = 0.4057 AMD

Feb 2025

DataAMD-CLPCLP-AMD
01 fev 2025 1 AMD = 2.4747 CLP 1 CLP = 0.4041 AMD
02 fev 2025 1 AMD = 2.466 CLP 1 CLP = 0.4055 AMD
03 fev 2025 1 AMD = 2.504 CLP 1 CLP = 0.3994 AMD
04 fev 2025 1 AMD = 2.4629 CLP 1 CLP = 0.406 AMD
05 fev 2025 1 AMD = 2.4524 CLP 1 CLP = 0.4078 AMD
06 fev 2025 1 AMD = 2.4271 CLP 1 CLP = 0.412 AMD
07 fev 2025 1 AMD = 2.4032 CLP 1 CLP = 0.4161 AMD
08 fev 2025 1 AMD = 2.3954 CLP 1 CLP = 0.4175 AMD
09 fev 2025 1 AMD = 2.3954 CLP 1 CLP = 0.4175 AMD
10 fev 2025 1 AMD = 2.408 CLP 1 CLP = 0.4153 AMD
11 fev 2025 1 AMD = 2.4324 CLP 1 CLP = 0.4111 AMD
12 fev 2025 1 AMD = 2.4035 CLP 1 CLP = 0.4161 AMD
13 fev 2025 1 AMD = 2.4003 CLP 1 CLP = 0.4166 AMD
14 fev 2025 1 AMD = 2.3796 CLP 1 CLP = 0.4202 AMD
15 fev 2025 1 AMD = 2.3638 CLP 1 CLP = 0.423 AMD
16 fev 2025 1 AMD = 2.3638 CLP 1 CLP = 0.423 AMD
17 fev 2025 1 AMD = 2.3788 CLP 1 CLP = 0.4204 AMD
18 fev 2025 1 AMD = 2.377 CLP 1 CLP = 0.4207 AMD
19 fev 2025 1 AMD = 2.4036 CLP 1 CLP = 0.416 AMD
20 fev 2025 1 AMD = 2.3982 CLP 1 CLP = 0.417 AMD
21 fev 2025 1 AMD = 2.3922 CLP 1 CLP = 0.418 AMD
22 fev 2025 1 AMD = 2.3952 CLP 1 CLP = 0.4175 AMD
23 fev 2025 1 AMD = 2.3952 CLP 1 CLP = 0.4175 AMD
24 fev 2025 1 AMD = 2.4012 CLP 1 CLP = 0.4165 AMD
25 fev 2025 1 AMD = 2.3969 CLP 1 CLP = 0.4172 AMD
26 fev 2025 1 AMD = 2.3917 CLP 1 CLP = 0.4181 AMD
27 fev 2025 1 AMD = 2.4055 CLP 1 CLP = 0.4157 AMD
28 fev 2025 1 AMD = 2.4286 CLP 1 CLP = 0.4118 AMD

Mar 2025

DataAMD-CLPCLP-AMD
01 mar 2025 1 AMD = 2.4441 CLP 1 CLP = 0.4091 AMD
02 mar 2025 1 AMD = 2.4231 CLP 1 CLP = 0.4127 AMD
03 mar 2025 1 AMD = 2.4373 CLP 1 CLP = 0.4103 AMD
04 mar 2025 1 AMD = 2.4139 CLP 1 CLP = 0.4143 AMD
05 mar 2025 1 AMD = 2.3984 CLP 1 CLP = 0.4169 AMD
06 mar 2025 1 AMD = 2.3833 CLP 1 CLP = 0.4196 AMD
07 mar 2025 1 AMD = 2.3561 CLP 1 CLP = 0.4244 AMD
08 mar 2025 1 AMD = 2.3516 CLP 1 CLP = 0.4253 AMD
09 mar 2025 1 AMD = 2.3516 CLP 1 CLP = 0.4253 AMD
10 mar 2025 1 AMD = 2.343 CLP 1 CLP = 0.4268 AMD
11 mar 2025 1 AMD = 2.3699 CLP 1 CLP = 0.422 AMD
12 mar 2025 1 AMD = 2.381 CLP 1 CLP = 0.42 AMD
13 mar 2025 1 AMD = 2.398 CLP 1 CLP = 0.417 AMD
14 mar 2025 1 AMD = 2.3923 CLP 1 CLP = 0.418 AMD
15 mar 2025 1 AMD = 2.3801 CLP 1 CLP = 0.4201 AMD
16 mar 2025 1 AMD = 2.3801 CLP 1 CLP = 0.4201 AMD
17 mar 2025 1 AMD = 2.3701 CLP 1 CLP = 0.4219 AMD
18 mar 2025 1 AMD = 2.3536 CLP 1 CLP = 0.4249 AMD
19 mar 2025 1 AMD = 2.3459 CLP 1 CLP = 0.4263 AMD
20 mar 2025 1 AMD = 2.3572 CLP 1 CLP = 0.4242 AMD
21 mar 2025 1 AMD = 2.3787 CLP 1 CLP = 0.4204 AMD
22 mar 2025 1 AMD = 2.3806 CLP 1 CLP = 0.4201 AMD
23 mar 2025 1 AMD = 2.3806 CLP 1 CLP = 0.4201 AMD
24 mar 2025 1 AMD = 2.3588 CLP 1 CLP = 0.4239 AMD
25 mar 2025 1 AMD = 2.366 CLP 1 CLP = 0.4227 AMD
26 mar 2025 1 AMD = 2.3211 CLP 1 CLP = 0.4308 AMD
27 mar 2025 1 AMD = 2.3353 CLP 1 CLP = 0.4282 AMD
28 mar 2025 1 AMD = 2.3956 CLP 1 CLP = 0.4174 AMD
29 mar 2025 1 AMD = 2.4019 CLP 1 CLP = 0.4163 AMD
30 mar 2025 1 AMD = 2.4019 CLP 1 CLP = 0.4163 AMD
31 mar 2025 1 AMD = 2.4368 CLP 1 CLP = 0.4104 AMD

Apr 2025

DataAMD-CLPCLP-AMD
01 abr 2025 1 AMD = 2.4058 CLP 1 CLP = 0.4157 AMD
02 abr 2025 1 AMD = 2.4228 CLP 1 CLP = 0.4127 AMD
03 abr 2025 1 AMD = 2.4344 CLP 1 CLP = 0.4108 AMD
04 abr 2025 1 AMD = 2.4266 CLP 1 CLP = 0.4121 AMD

Informação sobre as taxas de câmbio de AMD-CLP e CLP-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Peso Chileno (CLP) é a moeda usada em Chile. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Chile, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats