currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-CHF e CHF-AMD - 2026

Taxas de câmbio AMD-CHF e CHF-AMD - 2026

Taxas de câmbio de AMD-CHF e CHF-AMD

Verifique abaixo as taxas de câmbio para AMD-CHF e CHF-AMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AMD = 0,0021 CHF
1 CHF = 479,0787 AMD
1A 2A 3A

Jan 2026

DataAMD-CHFCHF-AMD
01 jan 2026 1 AMD = 0.0021 CHF 1 CHF = 480.927 AMD
02 jan 2026 1 AMD = 0.0021 CHF 1 CHF = 480.8049 AMD
03 jan 2026 1 AMD = 0.0021 CHF 1 CHF = 481.1725 AMD
04 jan 2026 1 AMD = 0.0021 CHF 1 CHF = 481.1725 AMD
05 jan 2026 1 AMD = 0.0021 CHF 1 CHF = 480.3376 AMD
06 jan 2026 1 AMD = 0.0021 CHF 1 CHF = 480.9987 AMD
07 jan 2026 1 AMD = 0.0021 CHF 1 CHF = 479.13 AMD
08 jan 2026 1 AMD = 0.0021 CHF 1 CHF = 478.4851 AMD
09 jan 2026 1 AMD = 0.0021 CHF 1 CHF = 477.0067 AMD
10 jan 2026 1 AMD = 0.0021 CHF 1 CHF = 475.9629 AMD
11 jan 2026 1 AMD = 0.0021 CHF 1 CHF = 476.0513 AMD
12 jan 2026 1 AMD = 0.0021 CHF 1 CHF = 476.9949 AMD
13 jan 2026 1 AMD = 0.0021 CHF 1 CHF = 476.3507 AMD
14 jan 2026 1 AMD = 0.0021 CHF 1 CHF = 474.7575 AMD
15 jan 2026 1 AMD = 0.0021 CHF 1 CHF = 473.9786 AMD
16 jan 2026 1 AMD = 0.0021 CHF 1 CHF = 473.6447 AMD
17 jan 2026 1 AMD = 0.0021 CHF 1 CHF = 473.6147 AMD
18 jan 2026 1 AMD = 0.0021 CHF 1 CHF = 473.7387 AMD
19 jan 2026 1 AMD = 0.0021 CHF 1 CHF = 474.2122 AMD
20 jan 2026 1 AMD = 0.0021 CHF 1 CHF = 477.3883 AMD
21 jan 2026 1 AMD = 0.0021 CHF 1 CHF = 477.8265 AMD
22 jan 2026 1 AMD = 0.0021 CHF 1 CHF = 476.3163 AMD
23 jan 2026 1 AMD = 0.0021 CHF 1 CHF = 477.5222 AMD
24 jan 2026 1 AMD = 0.0021 CHF 1 CHF = 480.2656 AMD
25 jan 2026 1 AMD = 0.0021 CHF 1 CHF = 476.9393 AMD
26 jan 2026 1 AMD = 0.0021 CHF 1 CHF = 486.3547 AMD
27 jan 2026 1 AMD = 0.002 CHF 1 CHF = 490.4814 AMD
28 jan 2026 1 AMD = 0.002 CHF 1 CHF = 493.9271 AMD
29 jan 2026 1 AMD = 0.002 CHF 1 CHF = 493.3647 AMD
30 jan 2026 1 AMD = 0.002 CHF 1 CHF = 493.4809 AMD
31 jan 2026 1 AMD = 0.002 CHF 1 CHF = 494.4682 AMD

Feb 2026

DataAMD-CHFCHF-AMD
01 fev 2026 1 AMD = 0.002 CHF 1 CHF = 497.055 AMD
02 fev 2026 1 AMD = 0.002 CHF 1 CHF = 488.4487 AMD
03 fev 2026 1 AMD = 0.0021 CHF 1 CHF = 486.0826 AMD
04 fev 2026 1 AMD = 0.0021 CHF 1 CHF = 486.5653 AMD
05 fev 2026 1 AMD = 0.0021 CHF 1 CHF = 486.5953 AMD
06 fev 2026 1 AMD = 0.0021 CHF 1 CHF = 484.8993 AMD
07 fev 2026 1 AMD = 0.0021 CHF 1 CHF = 484.965 AMD
08 fev 2026 1 AMD = 0.0021 CHF 1 CHF = 484.965 AMD
09 fev 2026 1 AMD = 0.002 CHF 1 CHF = 488.9427 AMD
10 fev 2026 1 AMD = 0.002 CHF 1 CHF = 491.6509 AMD
11 fev 2026 1 AMD = 0.002 CHF 1 CHF = 491.3229 AMD
12 fev 2026 1 AMD = 0.002 CHF 1 CHF = 489.7379 AMD
13 fev 2026 1 AMD = 0.002 CHF 1 CHF = 489.4823 AMD
14 fev 2026 1 AMD = 0.002 CHF 1 CHF = 489.8666 AMD
15 fev 2026 1 AMD = 0.002 CHF 1 CHF = 488.772 AMD
16 fev 2026 1 AMD = 0.002 CHF 1 CHF = 488.9115 AMD
17 fev 2026 1 AMD = 0.002 CHF 1 CHF = 488.5522 AMD
18 fev 2026 1 AMD = 0.002 CHF 1 CHF = 488.6264 AMD
19 fev 2026 1 AMD = 0.0021 CHF 1 CHF = 486.2502 AMD
20 fev 2026 1 AMD = 0.0021 CHF 1 CHF = 484.9914 AMD
21 fev 2026 1 AMD = 0.0021 CHF 1 CHF = 484.2958 AMD
22 fev 2026 1 AMD = 0.0021 CHF 1 CHF = 484.2958 AMD
23 fev 2026 1 AMD = 0.0021 CHF 1 CHF = 484.3548 AMD
24 fev 2026 1 AMD = 0.0021 CHF 1 CHF = 486.9504 AMD
25 fev 2026 1 AMD = 0.0021 CHF 1 CHF = 485.673 AMD
26 fev 2026 1 AMD = 0.0021 CHF 1 CHF = 486.4764 AMD
27 fev 2026 1 AMD = 0.0021 CHF 1 CHF = 487.6804 AMD
28 fev 2026 1 AMD = 0.002 CHF 1 CHF = 488.5594 AMD

Mar 2026

DataAMD-CHFCHF-AMD
01 mar 2026 1 AMD = 0.0021 CHF 1 CHF = 487.4545 AMD
02 mar 2026 1 AMD = 0.0021 CHF 1 CHF = 484.9318 AMD
03 mar 2026 1 AMD = 0.0021 CHF 1 CHF = 478.8972 AMD
04 mar 2026 1 AMD = 0.0021 CHF 1 CHF = 482.3366 AMD
05 mar 2026 1 AMD = 0.0021 CHF 1 CHF = 482.6554 AMD
06 mar 2026 1 AMD = 0.0021 CHF 1 CHF = 481.8441 AMD
07 mar 2026 1 AMD = 0.0021 CHF 1 CHF = 482.2291 AMD
08 mar 2026 1 AMD = 0.0021 CHF 1 CHF = 482.2291 AMD
09 mar 2026 1 AMD = 0.0021 CHF 1 CHF = 483.2171 AMD
10 mar 2026 1 AMD = 0.0021 CHF 1 CHF = 485.5707 AMD
11 mar 2026 1 AMD = 0.0021 CHF 1 CHF = 484.2511 AMD
12 mar 2026 1 AMD = 0.0021 CHF 1 CHF = 482.5358 AMD
13 mar 2026 1 AMD = 0.0021 CHF 1 CHF = 478.8851 AMD
14 mar 2026 1 AMD = 0.0021 CHF 1 CHF = 473.6475 AMD
15 mar 2026 1 AMD = 0.0021 CHF 1 CHF = 473.6475 AMD
16 mar 2026 1 AMD = 0.0021 CHF 1 CHF = 479.3919 AMD
17 mar 2026 1 AMD = 0.0021 CHF 1 CHF = 478.5205 AMD
18 mar 2026 1 AMD = 0.0021 CHF 1 CHF = 479.9783 AMD
19 mar 2026 1 AMD = 0.0021 CHF 1 CHF = 474.9462 AMD
20 mar 2026 1 AMD = 0.0021 CHF 1 CHF = 479.3758 AMD
21 mar 2026 1 AMD = 0.0021 CHF 1 CHF = 477.394 AMD
22 mar 2026 1 AMD = 0.0021 CHF 1 CHF = 477.394 AMD
23 mar 2026 1 AMD = 0.0021 CHF 1 CHF = 476.9179 AMD
24 mar 2026 1 AMD = 0.0021 CHF 1 CHF = 478.3396 AMD
25 mar 2026 1 AMD = 0.0021 CHF 1 CHF = 477.8934 AMD
26 mar 2026 1 AMD = 0.0021 CHF 1 CHF = 474.8896 AMD
27 mar 2026 1 AMD = 0.0021 CHF 1 CHF = 472.9714 AMD
28 mar 2026 1 AMD = 0.0021 CHF 1 CHF = 472.3477 AMD
29 mar 2026 1 AMD = 0.0021 CHF 1 CHF = 472.6073 AMD
30 mar 2026 1 AMD = 0.0021 CHF 1 CHF = 471.9261 AMD
31 mar 2026 1 AMD = 0.0021 CHF 1 CHF = 471.9422 AMD

Apr 2026

DataAMD-CHFCHF-AMD
01 abr 2026 1 AMD = 0.0021 CHF 1 CHF = 475.7058 AMD
02 abr 2026 1 AMD = 0.0021 CHF 1 CHF = 470.3347 AMD
03 abr 2026 1 AMD = 0.0021 CHF 1 CHF = 470.4852 AMD
04 abr 2026 1 AMD = 0.0021 CHF 1 CHF = 471.2967 AMD
05 abr 2026 1 AMD = 0.0021 CHF 1 CHF = 471.9574 AMD
06 abr 2026 1 AMD = 0.0021 CHF 1 CHF = 472.4772 AMD
07 abr 2026 1 AMD = 0.0021 CHF 1 CHF = 471.1867 AMD
08 abr 2026 1 AMD = 0.0021 CHF 1 CHF = 477.425 AMD
09 abr 2026 1 AMD = 0.0021 CHF 1 CHF = 475.4762 AMD
10 abr 2026 1 AMD = 0.0021 CHF 1 CHF = 476.5966 AMD
11 abr 2026 1 AMD = 0.0021 CHF 1 CHF = 475.8053 AMD
12 abr 2026 1 AMD = 0.0021 CHF 1 CHF = 475.6465 AMD
13 abr 2026 1 AMD = 0.0021 CHF 1 CHF = 473.5778 AMD
14 abr 2026 1 AMD = 0.0021 CHF 1 CHF = 479.2257 AMD
15 abr 2026 1 AMD = 0.0021 CHF 1 CHF = 477.2494 AMD
16 abr 2026 1 AMD = 0.0021 CHF 1 CHF = 475.9557 AMD
17 abr 2026 1 AMD = 0.0021 CHF 1 CHF = 477.9607 AMD
18 abr 2026 1 AMD = 0.0021 CHF 1 CHF = 479.4913 AMD
19 abr 2026 1 AMD = 0.0021 CHF 1 CHF = 479.4913 AMD
20 abr 2026 1 AMD = 0.0021 CHF 1 CHF = 476.6324 AMD
21 abr 2026 1 AMD = 0.0021 CHF 1 CHF = 476.5575 AMD
22 abr 2026 1 AMD = 0.0021 CHF 1 CHF = 478.5164 AMD
23 abr 2026 1 AMD = 0.0021 CHF 1 CHF = 478.0709 AMD
24 abr 2026 1 AMD = 0.0021 CHF 1 CHF = 473.32 AMD
25 abr 2026 1 AMD = 0.0021 CHF 1 CHF = 473.656 AMD
26 abr 2026 1 AMD = 0.0021 CHF 1 CHF = 471.6397 AMD
27 abr 2026 1 AMD = 0.0021 CHF 1 CHF = 472.5915 AMD
28 abr 2026 1 AMD = 0.0021 CHF 1 CHF = 467.7727 AMD
29 abr 2026 1 AMD = 0.0021 CHF 1 CHF = 468.447 AMD
30 abr 2026 1 AMD = 0.0021 CHF 1 CHF = 470.8402 AMD

May 2026

DataAMD-CHFCHF-AMD
01 mai 2026 1 AMD = 0.0021 CHF 1 CHF = 475.3469 AMD
02 mai 2026 1 AMD = 0.0021 CHF 1 CHF = 473.7419 AMD
03 mai 2026 1 AMD = 0.0021 CHF 1 CHF = 474.5967 AMD
04 mai 2026 1 AMD = 0.0021 CHF 1 CHF = 472.9075 AMD
05 mai 2026 1 AMD = 0.0021 CHF 1 CHF = 472.997 AMD
06 mai 2026 1 AMD = 0.0021 CHF 1 CHF = 474.4694 AMD
07 mai 2026 1 AMD = 0.0021 CHF 1 CHF = 473.2393 AMD
08 mai 2026 1 AMD = 0.0021 CHF 1 CHF = 474.4136 AMD
09 mai 2026 1 AMD = 0.0021 CHF 1 CHF = 473.9992 AMD
10 mai 2026 1 AMD = 0.0021 CHF 1 CHF = 474.1208 AMD
11 mai 2026 1 AMD = 0.0021 CHF 1 CHF = 472.6678 AMD
12 mai 2026 1 AMD = 0.0021 CHF 1 CHF = 471.1455 AMD
13 mai 2026 1 AMD = 0.0021 CHF 1 CHF = 470.2486 AMD
14 mai 2026 1 AMD = 0.0021 CHF 1 CHF = 471.5886 AMD
15 mai 2026 1 AMD = 0.0021 CHF 1 CHF = 469.0859 AMD
16 mai 2026 1 AMD = 0.0021 CHF 1 CHF = 469.5292 AMD
17 mai 2026 1 AMD = 0.0021 CHF 1 CHF = 469.5292 AMD
18 mai 2026 1 AMD = 0.0021 CHF 1 CHF = 468.3885 AMD

Informação sobre as taxas de câmbio de AMD-CHF e CHF-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats