currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-CHF e CHF-AMD - 2025

Taxas de câmbio AMD-CHF e CHF-AMD - 2025

Taxas de câmbio de AMD-CHF e CHF-AMD

Verifique abaixo as taxas de câmbio para AMD-CHF e CHF-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,0022 CHF
1 CHF = 449,858 AMD
1A 2A 3A

Jan 2025

DataAMD-CHFCHF-AMD
01 jan 2025 1 AMD = 0.0023 CHF 1 CHF = 439.0076 AMD
02 jan 2025 1 AMD = 0.0023 CHF 1 CHF = 436.7918 AMD
03 jan 2025 1 AMD = 0.0023 CHF 1 CHF = 439.7051 AMD
04 jan 2025 1 AMD = 0.0023 CHF 1 CHF = 439.0673 AMD
05 jan 2025 1 AMD = 0.0023 CHF 1 CHF = 439.0673 AMD
06 jan 2025 1 AMD = 0.0023 CHF 1 CHF = 443.6727 AMD
07 jan 2025 1 AMD = 0.0023 CHF 1 CHF = 440.9045 AMD
08 jan 2025 1 AMD = 0.0023 CHF 1 CHF = 434.7449 AMD
09 jan 2025 1 AMD = 0.0023 CHF 1 CHF = 438.3082 AMD
10 jan 2025 1 AMD = 0.0023 CHF 1 CHF = 438.2638 AMD
11 jan 2025 1 AMD = 0.0023 CHF 1 CHF = 438.7266 AMD
12 jan 2025 1 AMD = 0.0023 CHF 1 CHF = 438.7266 AMD
13 jan 2025 1 AMD = 0.0023 CHF 1 CHF = 433.6129 AMD
14 jan 2025 1 AMD = 0.0023 CHF 1 CHF = 437.47 AMD
15 jan 2025 1 AMD = 0.0023 CHF 1 CHF = 439.1943 AMD
16 jan 2025 1 AMD = 0.0023 CHF 1 CHF = 439.8427 AMD
17 jan 2025 1 AMD = 0.0023 CHF 1 CHF = 439.6162 AMD
18 jan 2025 1 AMD = 0.0023 CHF 1 CHF = 438.35 AMD
19 jan 2025 1 AMD = 0.0023 CHF 1 CHF = 438.0078 AMD
20 jan 2025 1 AMD = 0.0023 CHF 1 CHF = 439.8058 AMD
21 jan 2025 1 AMD = 0.0023 CHF 1 CHF = 440.5021 AMD
22 jan 2025 1 AMD = 0.0023 CHF 1 CHF = 440.8315 AMD
23 jan 2025 1 AMD = 0.0023 CHF 1 CHF = 439.6009 AMD
24 jan 2025 1 AMD = 0.0023 CHF 1 CHF = 442.7969 AMD
25 jan 2025 1 AMD = 0.0023 CHF 1 CHF = 442.3435 AMD
26 jan 2025 1 AMD = 0.0023 CHF 1 CHF = 442.3435 AMD
27 jan 2025 1 AMD = 0.0022 CHF 1 CHF = 446.0578 AMD
28 jan 2025 1 AMD = 0.0023 CHF 1 CHF = 442.5694 AMD
29 jan 2025 1 AMD = 0.0023 CHF 1 CHF = 441.7412 AMD
30 jan 2025 1 AMD = 0.0023 CHF 1 CHF = 438.3343 AMD
31 jan 2025 1 AMD = 0.0023 CHF 1 CHF = 438.9689 AMD

Feb 2025

DataAMD-CHFCHF-AMD
01 fev 2025 1 AMD = 0.0023 CHF 1 CHF = 436.2587 AMD
02 fev 2025 1 AMD = 0.0023 CHF 1 CHF = 439.3258 AMD
03 fev 2025 1 AMD = 0.0023 CHF 1 CHF = 434.365 AMD
04 fev 2025 1 AMD = 0.0023 CHF 1 CHF = 439.3361 AMD
05 fev 2025 1 AMD = 0.0023 CHF 1 CHF = 438.633 AMD
06 fev 2025 1 AMD = 0.0023 CHF 1 CHF = 441.9691 AMD
07 fev 2025 1 AMD = 0.0023 CHF 1 CHF = 440.7629 AMD
08 fev 2025 1 AMD = 0.0023 CHF 1 CHF = 441.0774 AMD
09 fev 2025 1 AMD = 0.0023 CHF 1 CHF = 441.0774 AMD
10 fev 2025 1 AMD = 0.0023 CHF 1 CHF = 439.4099 AMD
11 fev 2025 1 AMD = 0.0023 CHF 1 CHF = 433.0096 AMD
12 fev 2025 1 AMD = 0.0023 CHF 1 CHF = 438.7669 AMD
13 fev 2025 1 AMD = 0.0023 CHF 1 CHF = 439.421 AMD
14 fev 2025 1 AMD = 0.0023 CHF 1 CHF = 443.4948 AMD
15 fev 2025 1 AMD = 0.0023 CHF 1 CHF = 443.2288 AMD
16 fev 2025 1 AMD = 0.0023 CHF 1 CHF = 442.8239 AMD
17 fev 2025 1 AMD = 0.0023 CHF 1 CHF = 439.797 AMD
18 fev 2025 1 AMD = 0.0023 CHF 1 CHF = 443.4866 AMD
19 fev 2025 1 AMD = 0.0023 CHF 1 CHF = 437.3133 AMD
20 fev 2025 1 AMD = 0.0023 CHF 1 CHF = 438.1629 AMD
21 fev 2025 1 AMD = 0.0023 CHF 1 CHF = 438.2909 AMD
22 fev 2025 1 AMD = 0.0023 CHF 1 CHF = 438.9819 AMD
23 fev 2025 1 AMD = 0.0023 CHF 1 CHF = 438.9296 AMD
24 fev 2025 1 AMD = 0.0023 CHF 1 CHF = 437.8843 AMD
25 fev 2025 1 AMD = 0.0023 CHF 1 CHF = 440.0507 AMD
26 fev 2025 1 AMD = 0.0023 CHF 1 CHF = 438.9261 AMD
27 fev 2025 1 AMD = 0.0023 CHF 1 CHF = 437.6789 AMD
28 fev 2025 1 AMD = 0.0023 CHF 1 CHF = 435.4288 AMD

Mar 2025

DataAMD-CHFCHF-AMD
01 mar 2025 1 AMD = 0.0023 CHF 1 CHF = 435.4284 AMD
02 mar 2025 1 AMD = 0.0023 CHF 1 CHF = 436.0691 AMD
03 mar 2025 1 AMD = 0.0023 CHF 1 CHF = 435.7827 AMD
04 mar 2025 1 AMD = 0.0023 CHF 1 CHF = 443.1563 AMD
05 mar 2025 1 AMD = 0.0023 CHF 1 CHF = 442.8672 AMD
06 mar 2025 1 AMD = 0.0022 CHF 1 CHF = 444.5041 AMD
07 mar 2025 1 AMD = 0.0022 CHF 1 CHF = 448.0953 AMD
08 mar 2025 1 AMD = 0.0022 CHF 1 CHF = 447.8649 AMD
09 mar 2025 1 AMD = 0.0022 CHF 1 CHF = 447.8649 AMD
10 mar 2025 1 AMD = 0.0022 CHF 1 CHF = 451.5693 AMD
11 mar 2025 1 AMD = 0.0022 CHF 1 CHF = 449.5012 AMD
12 mar 2025 1 AMD = 0.0022 CHF 1 CHF = 445.1111 AMD
13 mar 2025 1 AMD = 0.0022 CHF 1 CHF = 444.6493 AMD
14 mar 2025 1 AMD = 0.0023 CHF 1 CHF = 442.1661 AMD
15 mar 2025 1 AMD = 0.0023 CHF 1 CHF = 442.4464 AMD
16 mar 2025 1 AMD = 0.0023 CHF 1 CHF = 442.4464 AMD
17 mar 2025 1 AMD = 0.0023 CHF 1 CHF = 444.376 AMD
18 mar 2025 1 AMD = 0.0022 CHF 1 CHF = 445.5168 AMD
19 mar 2025 1 AMD = 0.0022 CHF 1 CHF = 444.7968 AMD
20 mar 2025 1 AMD = 0.0023 CHF 1 CHF = 442.6448 AMD
21 mar 2025 1 AMD = 0.0023 CHF 1 CHF = 443.6986 AMD
22 mar 2025 1 AMD = 0.0023 CHF 1 CHF = 441.2724 AMD
23 mar 2025 1 AMD = 0.0023 CHF 1 CHF = 441.2724 AMD
24 mar 2025 1 AMD = 0.0023 CHF 1 CHF = 443.8899 AMD
25 mar 2025 1 AMD = 0.0023 CHF 1 CHF = 443.7054 AMD
26 mar 2025 1 AMD = 0.0022 CHF 1 CHF = 447.8264 AMD
27 mar 2025 1 AMD = 0.0022 CHF 1 CHF = 447.5658 AMD
28 mar 2025 1 AMD = 0.0023 CHF 1 CHF = 443.0338 AMD
29 mar 2025 1 AMD = 0.0023 CHF 1 CHF = 439.2363 AMD
30 mar 2025 1 AMD = 0.0023 CHF 1 CHF = 439.2363 AMD
31 mar 2025 1 AMD = 0.0023 CHF 1 CHF = 443.8102 AMD

Apr 2025

DataAMD-CHFCHF-AMD
01 abr 2025 1 AMD = 0.0023 CHF 1 CHF = 442.8232 AMD
02 abr 2025 1 AMD = 0.0023 CHF 1 CHF = 442.5938 AMD
03 abr 2025 1 AMD = 0.0022 CHF 1 CHF = 454.4776 AMD
04 abr 2025 1 AMD = 0.0022 CHF 1 CHF = 458.9398 AMD
05 abr 2025 1 AMD = 0.0022 CHF 1 CHF = 456.7828 AMD
06 abr 2025 1 AMD = 0.0022 CHF 1 CHF = 456.5521 AMD
07 abr 2025 1 AMD = 0.0022 CHF 1 CHF = 456.6409 AMD
08 abr 2025 1 AMD = 0.0022 CHF 1 CHF = 455.8101 AMD
09 abr 2025 1 AMD = 0.0021 CHF 1 CHF = 465.5577 AMD
10 abr 2025 1 AMD = 0.0022 CHF 1 CHF = 464.1262 AMD
11 abr 2025 1 AMD = 0.0021 CHF 1 CHF = 478.6462 AMD
12 abr 2025 1 AMD = 0.0021 CHF 1 CHF = 477.8629 AMD
13 abr 2025 1 AMD = 0.0021 CHF 1 CHF = 477.8629 AMD
14 abr 2025 1 AMD = 0.0021 CHF 1 CHF = 477.1289 AMD
15 abr 2025 1 AMD = 0.0021 CHF 1 CHF = 478.8262 AMD
16 abr 2025 1 AMD = 0.0021 CHF 1 CHF = 477.7138 AMD
17 abr 2025 1 AMD = 0.0021 CHF 1 CHF = 477.217 AMD
18 abr 2025 1 AMD = 0.0021 CHF 1 CHF = 477.6356 AMD
19 abr 2025 1 AMD = 0.0021 CHF 1 CHF = 477.6358 AMD
20 abr 2025 1 AMD = 0.0021 CHF 1 CHF = 477.6358 AMD
21 abr 2025 1 AMD = 0.0021 CHF 1 CHF = 477.6357 AMD
22 abr 2025 1 AMD = 0.0021 CHF 1 CHF = 480.2776 AMD
23 abr 2025 1 AMD = 0.0021 CHF 1 CHF = 473.2473 AMD
24 abr 2025 1 AMD = 0.0021 CHF 1 CHF = 471.4548 AMD
25 abr 2025 1 AMD = 0.0021 CHF 1 CHF = 469.3437 AMD
26 abr 2025 1 AMD = 0.0021 CHF 1 CHF = 471.335 AMD
27 abr 2025 1 AMD = 0.0021 CHF 1 CHF = 471.3349 AMD
28 abr 2025 1 AMD = 0.0021 CHF 1 CHF = 470.92 AMD
29 abr 2025 1 AMD = 0.0021 CHF 1 CHF = 471.0121 AMD
30 abr 2025 1 AMD = 0.0021 CHF 1 CHF = 471.4069 AMD

May 2025

DataAMD-CHFCHF-AMD
01 mai 2025 1 AMD = 0.0021 CHF 1 CHF = 471.9934 AMD
02 mai 2025 1 AMD = 0.0021 CHF 1 CHF = 472.3333 AMD
03 mai 2025 1 AMD = 0.0021 CHF 1 CHF = 471.7437 AMD
04 mai 2025 1 AMD = 0.0021 CHF 1 CHF = 471.4772 AMD
05 mai 2025 1 AMD = 0.0021 CHF 1 CHF = 471.9872 AMD
06 mai 2025 1 AMD = 0.0021 CHF 1 CHF = 471.6367 AMD
07 mai 2025 1 AMD = 0.0021 CHF 1 CHF = 472.175 AMD
08 mai 2025 1 AMD = 0.0021 CHF 1 CHF = 470.6738 AMD
09 mai 2025 1 AMD = 0.0021 CHF 1 CHF = 468.0181 AMD
10 mai 2025 1 AMD = 0.0021 CHF 1 CHF = 467.765 AMD
11 mai 2025 1 AMD = 0.0021 CHF 1 CHF = 467.5716 AMD
12 mai 2025 1 AMD = 0.0022 CHF 1 CHF = 459.3177 AMD
13 mai 2025 1 AMD = 0.0022 CHF 1 CHF = 460.7589 AMD
14 mai 2025 1 AMD = 0.0022 CHF 1 CHF = 462.851 AMD
15 mai 2025 1 AMD = 0.0022 CHF 1 CHF = 460.5624 AMD
16 mai 2025 1 AMD = 0.0022 CHF 1 CHF = 461.0566 AMD
17 mai 2025 1 AMD = 0.0022 CHF 1 CHF = 462.1908 AMD
18 mai 2025 1 AMD = 0.0022 CHF 1 CHF = 462.1908 AMD
19 mai 2025 1 AMD = 0.0022 CHF 1 CHF = 461.439 AMD

Informação sobre as taxas de câmbio de AMD-CHF e CHF-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats