> Taxas de câmbio AMD-CHF e CHF-AMD - 2024

Taxas de câmbio AMD-CHF e CHF-AMD - 2024

Taxas de câmbio de AMD-CHF e CHF-AMD

Verifique abaixo as taxas de câmbio para AMD-CHF e CHF-AMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AMD = 0,0022 CHF

1 CHF = 446,1303 AMD

1A 2A 3A

AMD para CHFCHF para AMD

Jan 2024

Data	AMD-CHF	CHF-AMD
01 jan 2024	1 AMD = 0.0021 CHF	1 CHF = 481.8757 AMD
02 jan 2024	1 AMD = 0.0021 CHF	1 CHF = 476.647 AMD
03 jan 2024	1 AMD = 0.0021 CHF	1 CHF = 474.7897 AMD
04 jan 2024	1 AMD = 0.0021 CHF	1 CHF = 475.5086 AMD
05 jan 2024	1 AMD = 0.0021 CHF	1 CHF = 474.0691 AMD
06 jan 2024	1 AMD = 0.0021 CHF	1 CHF = 474.1234 AMD
07 jan 2024	1 AMD = 0.0021 CHF	1 CHF = 474.1234 AMD
08 jan 2024	1 AMD = 0.0021 CHF	1 CHF = 475.4607 AMD
09 jan 2024	1 AMD = 0.0021 CHF	1 CHF = 475.453 AMD
10 jan 2024	1 AMD = 0.0021 CHF	1 CHF = 475.6908 AMD
11 jan 2024	1 AMD = 0.0021 CHF	1 CHF = 476.5404 AMD
12 jan 2024	1 AMD = 0.0021 CHF	1 CHF = 473.6524 AMD
13 jan 2024	1 AMD = 0.0021 CHF	1 CHF = 473.6978 AMD
14 jan 2024	1 AMD = 0.0021 CHF	1 CHF = 473.6978 AMD
15 jan 2024	1 AMD = 0.0021 CHF	1 CHF = 473.0199 AMD
16 jan 2024	1 AMD = 0.0021 CHF	1 CHF = 471.2754 AMD
17 jan 2024	1 AMD = 0.0021 CHF	1 CHF = 467.7329 AMD
18 jan 2024	1 AMD = 0.0021 CHF	1 CHF = 467.0633 AMD
19 jan 2024	1 AMD = 0.0021 CHF	1 CHF = 465.893 AMD
20 jan 2024	1 AMD = 0.0022 CHF	1 CHF = 464.0201 AMD
21 jan 2024	1 AMD = 0.0022 CHF	1 CHF = 464.6534 AMD
22 jan 2024	1 AMD = 0.0021 CHF	1 CHF = 465.4508 AMD
23 jan 2024	1 AMD = 0.0021 CHF	1 CHF = 465.1385 AMD
24 jan 2024	1 AMD = 0.0021 CHF	1 CHF = 470.0733 AMD
25 jan 2024	1 AMD = 0.0021 CHF	1 CHF = 467.346 AMD
26 jan 2024	1 AMD = 0.0021 CHF	1 CHF = 469.4625 AMD
27 jan 2024	1 AMD = 0.0021 CHF	1 CHF = 470.1478 AMD
28 jan 2024	1 AMD = 0.0021 CHF	1 CHF = 470.1478 AMD
29 jan 2024	1 AMD = 0.0021 CHF	1 CHF = 469.6132 AMD
30 jan 2024	1 AMD = 0.0021 CHF	1 CHF = 467.7057 AMD
31 jan 2024	1 AMD = 0.0021 CHF	1 CHF = 468.0085 AMD

Feb 2024

Data	AMD-CHF	CHF-AMD
01 fev 2024	1 AMD = 0.0021 CHF	1 CHF = 470.2892 AMD
02 fev 2024	1 AMD = 0.0021 CHF	1 CHF = 474.6761 AMD
03 fev 2024	1 AMD = 0.0021 CHF	1 CHF = 468.3909 AMD
04 fev 2024	1 AMD = 0.0021 CHF	1 CHF = 468.3909 AMD
05 fev 2024	1 AMD = 0.0021 CHF	1 CHF = 467.1674 AMD
06 fev 2024	1 AMD = 0.0021 CHF	1 CHF = 465.9079 AMD
07 fev 2024	1 AMD = 0.0021 CHF	1 CHF = 465.8955 AMD
08 fev 2024	1 AMD = 0.0022 CHF	1 CHF = 464.9202 AMD
09 fev 2024	1 AMD = 0.0022 CHF	1 CHF = 463.6556 AMD
10 fev 2024	1 AMD = 0.0022 CHF	1 CHF = 463.5612 AMD
11 fev 2024	1 AMD = 0.0022 CHF	1 CHF = 463.5612 AMD
12 fev 2024	1 AMD = 0.0022 CHF	1 CHF = 462.1589 AMD
13 fev 2024	1 AMD = 0.0022 CHF	1 CHF = 461.7213 AMD
14 fev 2024	1 AMD = 0.0022 CHF	1 CHF = 458.01 AMD
15 fev 2024	1 AMD = 0.0022 CHF	1 CHF = 459.9412 AMD
16 fev 2024	1 AMD = 0.0022 CHF	1 CHF = 460.5396 AMD
17 fev 2024	1 AMD = 0.0022 CHF	1 CHF = 460.8698 AMD
18 fev 2024	1 AMD = 0.0022 CHF	1 CHF = 460.6988 AMD
19 fev 2024	1 AMD = 0.0022 CHF	1 CHF = 461.0115 AMD
20 fev 2024	1 AMD = 0.0022 CHF	1 CHF = 460.7673 AMD
21 fev 2024	1 AMD = 0.0022 CHF	1 CHF = 461.7089 AMD
22 fev 2024	1 AMD = 0.0022 CHF	1 CHF = 459.9207 AMD
23 fev 2024	1 AMD = 0.0022 CHF	1 CHF = 462.152 AMD
24 fev 2024	1 AMD = 0.0022 CHF	1 CHF = 460.6752 AMD
25 fev 2024	1 AMD = 0.0022 CHF	1 CHF = 460.6752 AMD
26 fev 2024	1 AMD = 0.0022 CHF	1 CHF = 461.9591 AMD
27 fev 2024	1 AMD = 0.0022 CHF	1 CHF = 461.9879 AMD
28 fev 2024	1 AMD = 0.0022 CHF	1 CHF = 461.1321 AMD
29 fev 2024	1 AMD = 0.0022 CHF	1 CHF = 458.9159 AMD

Mar 2024

Data	AMD-CHF	CHF-AMD
01 mar 2024	1 AMD = 0.0022 CHF	1 CHF = 455.8026 AMD
02 mar 2024	1 AMD = 0.0022 CHF	1 CHF = 455.6097 AMD
03 mar 2024	1 AMD = 0.0022 CHF	1 CHF = 455.6097 AMD
04 mar 2024	1 AMD = 0.0022 CHF	1 CHF = 455.8877 AMD
05 mar 2024	1 AMD = 0.0022 CHF	1 CHF = 456.1052 AMD
06 mar 2024	1 AMD = 0.0022 CHF	1 CHF = 456.3322 AMD
07 mar 2024	1 AMD = 0.0022 CHF	1 CHF = 458.874 AMD
08 mar 2024	1 AMD = 0.0022 CHF	1 CHF = 460.2798 AMD
09 mar 2024	1 AMD = 0.0022 CHF	1 CHF = 459.2331 AMD
10 mar 2024	1 AMD = 0.0022 CHF	1 CHF = 459.2331 AMD
11 mar 2024	1 AMD = 0.0022 CHF	1 CHF = 459.1406 AMD
12 mar 2024	1 AMD = 0.0022 CHF	1 CHF = 458.3595 AMD
13 mar 2024	1 AMD = 0.0022 CHF	1 CHF = 459.0986 AMD
14 mar 2024	1 AMD = 0.0022 CHF	1 CHF = 457.7105 AMD
15 mar 2024	1 AMD = 0.0022 CHF	1 CHF = 456.2897 AMD
16 mar 2024	1 AMD = 0.0022 CHF	1 CHF = 455.2051 AMD
17 mar 2024	1 AMD = 0.0022 CHF	1 CHF = 455.2051 AMD
18 mar 2024	1 AMD = 0.0022 CHF	1 CHF = 455.1056 AMD
19 mar 2024	1 AMD = 0.0022 CHF	1 CHF = 453.3303 AMD
20 mar 2024	1 AMD = 0.0022 CHF	1 CHF = 450.6772 AMD
21 mar 2024	1 AMD = 0.0022 CHF	1 CHF = 446.2125 AMD
22 mar 2024	1 AMD = 0.0023 CHF	1 CHF = 443.0712 AMD
23 mar 2024	1 AMD = 0.0023 CHF	1 CHF = 441.7922 AMD
24 mar 2024	1 AMD = 0.0023 CHF	1 CHF = 441.7922 AMD
25 mar 2024	1 AMD = 0.0023 CHF	1 CHF = 441.2373 AMD
26 mar 2024	1 AMD = 0.0023 CHF	1 CHF = 438.4235 AMD
27 mar 2024	1 AMD = 0.0023 CHF	1 CHF = 435.278 AMD
28 mar 2024	1 AMD = 0.0023 CHF	1 CHF = 435.8955 AMD
29 mar 2024	1 AMD = 0.0023 CHF	1 CHF = 436.3878 AMD
30 mar 2024	1 AMD = 0.0023 CHF	1 CHF = 436.674 AMD
31 mar 2024	1 AMD = 0.0023 CHF	1 CHF = 436.588 AMD

Apr 2024

Data	AMD-CHF	CHF-AMD
01 abr 2024	1 AMD = 0.0023 CHF	1 CHF = 434.8769 AMD
02 abr 2024	1 AMD = 0.0023 CHF	1 CHF = 431.445 AMD
03 abr 2024	1 AMD = 0.0023 CHF	1 CHF = 427.5978 AMD
04 abr 2024	1 AMD = 0.0023 CHF	1 CHF = 428.1864 AMD
05 abr 2024	1 AMD = 0.0023 CHF	1 CHF = 430.3166 AMD
06 abr 2024	1 AMD = 0.0023 CHF	1 CHF = 430.2512 AMD
07 abr 2024	1 AMD = 0.0023 CHF	1 CHF = 430.2512 AMD
08 abr 2024	1 AMD = 0.0023 CHF	1 CHF = 429.3082 AMD
09 abr 2024	1 AMD = 0.0023 CHF	1 CHF = 430.6439 AMD
10 abr 2024	1 AMD = 0.0023 CHF	1 CHF = 430.9664 AMD
11 abr 2024	1 AMD = 0.0023 CHF	1 CHF = 428.4093 AMD
12 abr 2024	1 AMD = 0.0023 CHF	1 CHF = 431.6317 AMD
13 abr 2024	1 AMD = 0.0023 CHF	1 CHF = 430.8106 AMD
14 abr 2024	1 AMD = 0.0023 CHF	1 CHF = 432.5262 AMD
15 abr 2024	1 AMD = 0.0023 CHF	1 CHF = 433.6927 AMD
16 abr 2024	1 AMD = 0.0023 CHF	1 CHF = 434.7673 AMD
17 abr 2024	1 AMD = 0.0023 CHF	1 CHF = 433.5425 AMD
18 abr 2024	1 AMD = 0.0023 CHF	1 CHF = 433.5131 AMD
19 abr 2024	1 AMD = 0.0023 CHF	1 CHF = 431.9154 AMD
20 abr 2024	1 AMD = 0.0023 CHF	1 CHF = 431.8866 AMD
21 abr 2024	1 AMD = 0.0023 CHF	1 CHF = 431.8866 AMD
22 abr 2024	1 AMD = 0.0023 CHF	1 CHF = 429.4361 AMD
23 abr 2024	1 AMD = 0.0023 CHF	1 CHF = 428.006 AMD
24 abr 2024	1 AMD = 0.0023 CHF	1 CHF = 426.2749 AMD
25 abr 2024	1 AMD = 0.0024 CHF	1 CHF = 425.2868 AMD
26 abr 2024	1 AMD = 0.0023 CHF	1 CHF = 425.5657 AMD
27 abr 2024	1 AMD = 0.0023 CHF	1 CHF = 430.9157 AMD
28 abr 2024	1 AMD = 0.0023 CHF	1 CHF = 430.9157 AMD
29 abr 2024	1 AMD = 0.0023 CHF	1 CHF = 425.5389 AMD
30 abr 2024	1 AMD = 0.0024 CHF	1 CHF = 425.0513 AMD

May 2024

Data	AMD-CHF	CHF-AMD
01 mai 2024	1 AMD = 0.0024 CHF	1 CHF = 421.6527 AMD
02 mai 2024	1 AMD = 0.0023 CHF	1 CHF = 425.6406 AMD
03 mai 2024	1 AMD = 0.0023 CHF	1 CHF = 426.9851 AMD
04 mai 2024	1 AMD = 0.0023 CHF	1 CHF = 427.484 AMD
05 mai 2024	1 AMD = 0.0023 CHF	1 CHF = 427.484 AMD
06 mai 2024	1 AMD = 0.0023 CHF	1 CHF = 427.8805 AMD
07 mai 2024	1 AMD = 0.0023 CHF	1 CHF = 427.3443 AMD
08 mai 2024	1 AMD = 0.0023 CHF	1 CHF = 426.7784 AMD
09 mai 2024	1 AMD = 0.0023 CHF	1 CHF = 426.6927 AMD
10 mai 2024	1 AMD = 0.0023 CHF	1 CHF = 427.7639 AMD
11 mai 2024	1 AMD = 0.0023 CHF	1 CHF = 428.0314 AMD
12 mai 2024	1 AMD = 0.0023 CHF	1 CHF = 425.9272 AMD
13 mai 2024	1 AMD = 0.0023 CHF	1 CHF = 428.023 AMD
14 mai 2024	1 AMD = 0.0023 CHF	1 CHF = 427.1455 AMD
15 mai 2024	1 AMD = 0.0023 CHF	1 CHF = 428.4535 AMD
16 mai 2024	1 AMD = 0.0023 CHF	1 CHF = 429.5169 AMD
17 mai 2024	1 AMD = 0.0023 CHF	1 CHF = 426.4992 AMD
18 mai 2024	1 AMD = 0.0024 CHF	1 CHF = 424.6707 AMD
19 mai 2024	1 AMD = 0.0024 CHF	1 CHF = 423.317 AMD
20 mai 2024	1 AMD = 0.0023 CHF	1 CHF = 426.2879 AMD
21 mai 2024	1 AMD = 0.0023 CHF	1 CHF = 426.5084 AMD
22 mai 2024	1 AMD = 0.0024 CHF	1 CHF = 424.48 AMD
23 mai 2024	1 AMD = 0.0024 CHF	1 CHF = 425.4457 AMD
24 mai 2024	1 AMD = 0.0024 CHF	1 CHF = 423.5701 AMD
25 mai 2024	1 AMD = 0.0024 CHF	1 CHF = 422.5754 AMD
26 mai 2024	1 AMD = 0.0024 CHF	1 CHF = 420.0051 AMD
27 mai 2024	1 AMD = 0.0024 CHF	1 CHF = 424.1321 AMD
28 mai 2024	1 AMD = 0.0023 CHF	1 CHF = 425.5879 AMD
29 mai 2024	1 AMD = 0.0023 CHF	1 CHF = 425.7423 AMD
30 mai 2024	1 AMD = 0.0023 CHF	1 CHF = 428.0893 AMD
31 mai 2024	1 AMD = 0.0023 CHF	1 CHF = 429.0258 AMD

Jun 2024

Data	AMD-CHF	CHF-AMD
01 jun 2024	1 AMD = 0.0023 CHF	1 CHF = 429.8396 AMD
02 jun 2024	1 AMD = 0.0023 CHF	1 CHF = 429.8396 AMD
03 jun 2024	1 AMD = 0.0023 CHF	1 CHF = 429.4282 AMD
04 jun 2024	1 AMD = 0.0023 CHF	1 CHF = 434.2361 AMD
05 jun 2024	1 AMD = 0.0023 CHF	1 CHF = 434.2556 AMD
06 jun 2024	1 AMD = 0.0023 CHF	1 CHF = 434.9289 AMD
07 jun 2024	1 AMD = 0.0023 CHF	1 CHF = 435.5143 AMD
08 jun 2024	1 AMD = 0.0023 CHF	1 CHF = 434.4478 AMD
09 jun 2024	1 AMD = 0.0023 CHF	1 CHF = 434.4478 AMD
10 jun 2024	1 AMD = 0.0023 CHF	1 CHF = 432.6964 AMD
11 jun 2024	1 AMD = 0.0023 CHF	1 CHF = 432.1549 AMD
12 jun 2024	1 AMD = 0.0023 CHF	1 CHF = 432.7916 AMD
13 jun 2024	1 AMD = 0.0023 CHF	1 CHF = 432.7421 AMD
14 jun 2024	1 AMD = 0.0023 CHF	1 CHF = 435.3453 AMD
15 jun 2024	1 AMD = 0.0023 CHF	1 CHF = 434.4391 AMD
16 jun 2024	1 AMD = 0.0023 CHF	1 CHF = 434.0107 AMD
17 jun 2024	1 AMD = 0.0023 CHF	1 CHF = 434.6726 AMD
18 jun 2024	1 AMD = 0.0023 CHF	1 CHF = 437.8995 AMD
19 jun 2024	1 AMD = 0.0023 CHF	1 CHF = 439.6132 AMD
20 jun 2024	1 AMD = 0.0023 CHF	1 CHF = 436.2919 AMD
21 jun 2024	1 AMD = 0.0023 CHF	1 CHF = 434.9093 AMD
22 jun 2024	1 AMD = 0.0023 CHF	1 CHF = 433.4304 AMD
23 jun 2024	1 AMD = 0.0023 CHF	1 CHF = 433.516 AMD
24 jun 2024	1 AMD = 0.0023 CHF	1 CHF = 434.3513 AMD
25 jun 2024	1 AMD = 0.0023 CHF	1 CHF = 434.4269 AMD
26 jun 2024	1 AMD = 0.0023 CHF	1 CHF = 433.0641 AMD
27 jun 2024	1 AMD = 0.0023 CHF	1 CHF = 432.2655 AMD
28 jun 2024	1 AMD = 0.0023 CHF	1 CHF = 431.2409 AMD
29 jun 2024	1 AMD = 0.0023 CHF	1 CHF = 429.7454 AMD
30 jun 2024	1 AMD = 0.0023 CHF	1 CHF = 429.463 AMD

Jul 2024

Data	AMD-CHF	CHF-AMD
01 jul 2024	1 AMD = 0.0023 CHF	1 CHF = 430.4979 AMD
02 jul 2024	1 AMD = 0.0023 CHF	1 CHF = 429.1985 AMD
03 jul 2024	1 AMD = 0.0023 CHF	1 CHF = 429.8375 AMD
04 jul 2024	1 AMD = 0.0023 CHF	1 CHF = 431.25 AMD
05 jul 2024	1 AMD = 0.0023 CHF	1 CHF = 431.8982 AMD
06 jul 2024	1 AMD = 0.0023 CHF	1 CHF = 432.2316 AMD
07 jul 2024	1 AMD = 0.0023 CHF	1 CHF = 431.776 AMD
08 jul 2024	1 AMD = 0.0023 CHF	1 CHF = 432.9213 AMD
09 jul 2024	1 AMD = 0.0023 CHF	1 CHF = 432.0847 AMD
10 jul 2024	1 AMD = 0.0023 CHF	1 CHF = 431.888 AMD
11 jul 2024	1 AMD = 0.0023 CHF	1 CHF = 432.1495 AMD
12 jul 2024	1 AMD = 0.0023 CHF	1 CHF = 433.9908 AMD
13 jul 2024	1 AMD = 0.0023 CHF	1 CHF = 433.4157 AMD
14 jul 2024	1 AMD = 0.0024 CHF	1 CHF = 424.149 AMD
15 jul 2024	1 AMD = 0.0023 CHF	1 CHF = 433.5991 AMD
16 jul 2024	1 AMD = 0.0023 CHF	1 CHF = 433.4518 AMD
17 jul 2024	1 AMD = 0.0023 CHF	1 CHF = 438.2717 AMD
18 jul 2024	1 AMD = 0.0023 CHF	1 CHF = 438.7515 AMD
19 jul 2024	1 AMD = 0.0023 CHF	1 CHF = 436.6178 AMD
20 jul 2024	1 AMD = 0.0023 CHF	1 CHF = 436.2297 AMD
21 jul 2024	1 AMD = 0.0023 CHF	1 CHF = 436.2468 AMD
22 jul 2024	1 AMD = 0.0023 CHF	1 CHF = 436.7467 AMD
23 jul 2024	1 AMD = 0.0023 CHF	1 CHF = 434.7705 AMD
24 jul 2024	1 AMD = 0.0023 CHF	1 CHF = 438.6133 AMD
25 jul 2024	1 AMD = 0.0023 CHF	1 CHF = 441.5866 AMD
26 jul 2024	1 AMD = 0.0023 CHF	1 CHF = 439.0212 AMD
27 jul 2024	1 AMD = 0.0023 CHF	1 CHF = 437.871 AMD
28 jul 2024	1 AMD = 0.0023 CHF	1 CHF = 437.871 AMD
29 jul 2024	1 AMD = 0.0023 CHF	1 CHF = 437.8277 AMD
30 jul 2024	1 AMD = 0.0023 CHF	1 CHF = 437.9198 AMD
31 jul 2024	1 AMD = 0.0023 CHF	1 CHF = 441.2457 AMD

Aug 2024

Data	AMD-CHF	CHF-AMD
01 ago 2024	1 AMD = 0.0023 CHF	1 CHF = 442.0599 AMD
02 ago 2024	1 AMD = 0.0022 CHF	1 CHF = 445.5206 AMD
03 ago 2024	1 AMD = 0.0022 CHF	1 CHF = 447.953 AMD
04 ago 2024	1 AMD = 0.0022 CHF	1 CHF = 447.953 AMD
05 ago 2024	1 AMD = 0.0022 CHF	1 CHF = 457.1889 AMD
06 ago 2024	1 AMD = 0.0022 CHF	1 CHF = 454.09 AMD
07 ago 2024	1 AMD = 0.0022 CHF	1 CHF = 450.2835 AMD
08 ago 2024	1 AMD = 0.0022 CHF	1 CHF = 452.8138 AMD
09 ago 2024	1 AMD = 0.0022 CHF	1 CHF = 449.7753 AMD
10 ago 2024	1 AMD = 0.0022 CHF	1 CHF = 447.1522 AMD
11 ago 2024	1 AMD = 0.0022 CHF	1 CHF = 448.048 AMD
12 ago 2024	1 AMD = 0.0022 CHF	1 CHF = 447.0967 AMD
13 ago 2024	1 AMD = 0.0022 CHF	1 CHF = 447.0124 AMD
14 ago 2024	1 AMD = 0.0022 CHF	1 CHF = 449.7711 AMD
15 ago 2024	1 AMD = 0.0022 CHF	1 CHF = 448.0286 AMD
16 ago 2024	1 AMD = 0.0022 CHF	1 CHF = 447.2281 AMD
17 ago 2024	1 AMD = 0.0022 CHF	1 CHF = 446.6633 AMD
18 ago 2024	1 AMD = 0.0022 CHF	1 CHF = 446.6633 AMD
19 ago 2024	1 AMD = 0.0022 CHF	1 CHF = 448.7896 AMD
20 ago 2024	1 AMD = 0.0022 CHF	1 CHF = 451.2642 AMD
21 ago 2024	1 AMD = 0.0022 CHF	1 CHF = 454.4137 AMD
22 ago 2024	1 AMD = 0.0022 CHF	1 CHF = 455.5049 AMD
23 ago 2024	1 AMD = 0.0022 CHF	1 CHF = 455.4835 AMD
24 ago 2024	1 AMD = 0.0022 CHF	1 CHF = 453.8664 AMD
25 ago 2024	1 AMD = 0.0022 CHF	1 CHF = 454.0556 AMD
26 ago 2024	1 AMD = 0.0022 CHF	1 CHF = 457.9993 AMD
27 ago 2024	1 AMD = 0.0022 CHF	1 CHF = 458.5133 AMD
28 ago 2024	1 AMD = 0.0022 CHF	1 CHF = 459.508 AMD
29 ago 2024	1 AMD = 0.0022 CHF	1 CHF = 459.3758 AMD
30 ago 2024	1 AMD = 0.0022 CHF	1 CHF = 456.8709 AMD
31 ago 2024	1 AMD = 0.0022 CHF	1 CHF = 455.8979 AMD

Sep 2024

Data	AMD-CHF	CHF-AMD
01 set 2024	1 AMD = 0.0022 CHF	1 CHF = 457.1438 AMD
02 set 2024	1 AMD = 0.0022 CHF	1 CHF = 455.3519 AMD
03 set 2024	1 AMD = 0.0022 CHF	1 CHF = 453.8928 AMD
04 set 2024	1 AMD = 0.0022 CHF	1 CHF = 455.8099 AMD
05 set 2024	1 AMD = 0.0022 CHF	1 CHF = 457.5956 AMD
06 set 2024	1 AMD = 0.0022 CHF	1 CHF = 459.2839 AMD
07 set 2024	1 AMD = 0.0022 CHF	1 CHF = 460.029 AMD
08 set 2024	1 AMD = 0.0022 CHF	1 CHF = 460.0113 AMD
09 set 2024	1 AMD = 0.0022 CHF	1 CHF = 456.0337 AMD
10 set 2024	1 AMD = 0.0022 CHF	1 CHF = 456.8981 AMD
11 set 2024	1 AMD = 0.0022 CHF	1 CHF = 456.7143 AMD
12 set 2024	1 AMD = 0.0022 CHF	1 CHF = 453.0872 AMD
13 set 2024	1 AMD = 0.0022 CHF	1 CHF = 457.0387 AMD
14 set 2024	1 AMD = 0.0022 CHF	1 CHF = 455.8634 AMD
15 set 2024	1 AMD = 0.0022 CHF	1 CHF = 455.8634 AMD
16 set 2024	1 AMD = 0.0022 CHF	1 CHF = 458.629 AMD
17 set 2024	1 AMD = 0.0022 CHF	1 CHF = 458.3794 AMD
18 set 2024	1 AMD = 0.0022 CHF	1 CHF = 458.6921 AMD
19 set 2024	1 AMD = 0.0022 CHF	1 CHF = 457.2279 AMD
20 set 2024	1 AMD = 0.0022 CHF	1 CHF = 455.8771 AMD
21 set 2024	1 AMD = 0.0022 CHF	1 CHF = 455.2896 AMD
22 set 2024	1 AMD = 0.0022 CHF	1 CHF = 455.4775 AMD
23 set 2024	1 AMD = 0.0022 CHF	1 CHF = 455.1855 AMD
24 set 2024	1 AMD = 0.0022 CHF	1 CHF = 456.943 AMD
25 set 2024	1 AMD = 0.0022 CHF	1 CHF = 456.9454 AMD
26 set 2024	1 AMD = 0.0022 CHF	1 CHF = 456.6062 AMD
27 set 2024	1 AMD = 0.0022 CHF	1 CHF = 458.8067 AMD
28 set 2024	1 AMD = 0.0022 CHF	1 CHF = 460.4253 AMD
29 set 2024	1 AMD = 0.0022 CHF	1 CHF = 460.4253 AMD
30 set 2024	1 AMD = 0.0022 CHF	1 CHF = 459.2555 AMD

Oct 2024

Data	AMD-CHF	CHF-AMD
01 out 2024	1 AMD = 0.0022 CHF	1 CHF = 455.5599 AMD
02 out 2024	1 AMD = 0.0022 CHF	1 CHF = 456.5099 AMD
03 out 2024	1 AMD = 0.0022 CHF	1 CHF = 455.3234 AMD
04 out 2024	1 AMD = 0.0022 CHF	1 CHF = 454.1762 AMD
05 out 2024	1 AMD = 0.0022 CHF	1 CHF = 453.1864 AMD
06 out 2024	1 AMD = 0.0022 CHF	1 CHF = 453.1864 AMD
07 out 2024	1 AMD = 0.0022 CHF	1 CHF = 451.9652 AMD
08 out 2024	1 AMD = 0.0022 CHF	1 CHF = 451.1149 AMD
09 out 2024	1 AMD = 0.0022 CHF	1 CHF = 450.6218 AMD
10 out 2024	1 AMD = 0.0022 CHF	1 CHF = 450.1157 AMD
11 out 2024	1 AMD = 0.0022 CHF	1 CHF = 451.6628 AMD
12 out 2024	1 AMD = 0.0022 CHF	1 CHF = 450.3456 AMD
13 out 2024	1 AMD = 0.0022 CHF	1 CHF = 450.3456 AMD
14 out 2024	1 AMD = 0.0022 CHF	1 CHF = 448.2803 AMD
15 out 2024	1 AMD = 0.0022 CHF	1 CHF = 449.1433 AMD
16 out 2024	1 AMD = 0.0022 CHF	1 CHF = 448.961 AMD
17 out 2024	1 AMD = 0.0022 CHF	1 CHF = 448.3509 AMD
18 out 2024	1 AMD = 0.0022 CHF	1 CHF = 447.0043 AMD
19 out 2024	1 AMD = 0.0022 CHF	1 CHF = 446.597 AMD
20 out 2024	1 AMD = 0.0022 CHF	1 CHF = 446.597 AMD
21 out 2024	1 AMD = 0.0022 CHF	1 CHF = 447.2458 AMD
22 out 2024	1 AMD = 0.0022 CHF	1 CHF = 447.3008 AMD
23 out 2024	1 AMD = 0.0022 CHF	1 CHF = 445.8934 AMD
24 out 2024	1 AMD = 0.0022 CHF	1 CHF = 447.1584 AMD
25 out 2024	1 AMD = 0.0022 CHF	1 CHF = 446.423 AMD
26 out 2024	1 AMD = 0.0022 CHF	1 CHF = 447.3998 AMD
27 out 2024	1 AMD = 0.0022 CHF	1 CHF = 447.3998 AMD
28 out 2024	1 AMD = 0.0022 CHF	1 CHF = 447.0656 AMD
29 out 2024	1 AMD = 0.0022 CHF	1 CHF = 445.0018 AMD
30 out 2024	1 AMD = 0.0022 CHF	1 CHF = 445.5794 AMD
31 out 2024	1 AMD = 0.0022 CHF	1 CHF = 447.9655 AMD

Nov 2024

Data	AMD-CHF	CHF-AMD
01 nov 2024	1 AMD = 0.0022 CHF	1 CHF = 446.6916 AMD
02 nov 2024	1 AMD = 0.0022 CHF	1 CHF = 448.1915 AMD
03 nov 2024	1 AMD = 0.0022 CHF	1 CHF = 447.2223 AMD
04 nov 2024	1 AMD = 0.0022 CHF	1 CHF = 448.8332 AMD
05 nov 2024	1 AMD = 0.0022 CHF	1 CHF = 448.5066 AMD
06 nov 2024	1 AMD = 0.0023 CHF	1 CHF = 442.2409 AMD
07 nov 2024	1 AMD = 0.0023 CHF	1 CHF = 442.9526 AMD
08 nov 2024	1 AMD = 0.0023 CHF	1 CHF = 443.9583 AMD
09 nov 2024	1 AMD = 0.0023 CHF	1 CHF = 444.2976 AMD
10 nov 2024	1 AMD = 0.0023 CHF	1 CHF = 444.2976 AMD
11 nov 2024	1 AMD = 0.0023 CHF	1 CHF = 439.8934 AMD
12 nov 2024	1 AMD = 0.0023 CHF	1 CHF = 439.9018 AMD
13 nov 2024	1 AMD = 0.0023 CHF	1 CHF = 439.279 AMD
14 nov 2024	1 AMD = 0.0023 CHF	1 CHF = 435.0961 AMD
15 nov 2024	1 AMD = 0.0023 CHF	1 CHF = 437.8864 AMD
16 nov 2024	1 AMD = 0.0023 CHF	1 CHF = 438.8201 AMD
17 nov 2024	1 AMD = 0.0023 CHF	1 CHF = 438.8201 AMD
18 nov 2024	1 AMD = 0.0023 CHF	1 CHF = 438.1376 AMD
19 nov 2024	1 AMD = 0.0023 CHF	1 CHF = 441.1097 AMD
20 nov 2024	1 AMD = 0.0023 CHF	1 CHF = 439.8697 AMD
21 nov 2024	1 AMD = 0.0023 CHF	1 CHF = 439.9101 AMD

Informação sobre as taxas de câmbio de AMD-CHF e CHF-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Franco Suíço (CHF) é a moeda usada em Suíça. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Suíça, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias