currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-CAD e CAD-AMD - 2025

Taxas de câmbio AMD-CAD e CAD-AMD - 2025

Taxas de câmbio de AMD-CAD e CAD-AMD

Verifique abaixo as taxas de câmbio para AMD-CAD e CAD-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,0036 CAD
1 CAD = 275,9245 AMD
1A 2A 3A

Jan 2025

DataAMD-CADCAD-AMD
01 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 276.3339 AMD
02 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 275.0245 AMD
03 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 277.5856 AMD
04 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 276.1752 AMD
05 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 276.1752 AMD
06 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 279.5708 AMD
07 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 279.3474 AMD
08 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 275.47 AMD
09 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 277.6931 AMD
10 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 277.8899 AMD
11 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 278.7245 AMD
12 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 278.7245 AMD
13 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 275.4444 AMD
14 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 278.8802 AMD
15 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 279.08 AMD
16 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 279.1259 AMD
17 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 277.8819 AMD
18 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 276.6992 AMD
19 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 276.8711 AMD
20 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 277.8485 AMD
21 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 277.739 AMD
22 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 278.2811 AMD
23 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 277.086 AMD
24 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 279.8671 AMD
25 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 276.4753 AMD
26 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 279.2373 AMD
27 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 279.015 AMD
28 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 278.1023 AMD
29 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 277.4285 AMD
30 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 276.1582 AMD
31 jan 2025 1 AMD = 0.0036 CAD 1 CAD = 275.9616 AMD

Feb 2025

DataAMD-CADCAD-AMD
01 fev 2025 1 AMD = 0.0037 CAD 1 CAD = 273.2715 AMD
02 fev 2025 1 AMD = 0.0036 CAD 1 CAD = 275.3401 AMD
03 fev 2025 1 AMD = 0.0037 CAD 1 CAD = 271.1886 AMD
04 fev 2025 1 AMD = 0.0036 CAD 1 CAD = 276.9326 AMD
05 fev 2025 1 AMD = 0.0036 CAD 1 CAD = 276.8721 AMD
06 fev 2025 1 AMD = 0.0036 CAD 1 CAD = 278.6884 AMD
07 fev 2025 1 AMD = 0.0036 CAD 1 CAD = 278.7816 AMD
08 fev 2025 1 AMD = 0.0036 CAD 1 CAD = 280.7226 AMD
09 fev 2025 1 AMD = 0.0036 CAD 1 CAD = 280.7226 AMD
10 fev 2025 1 AMD = 0.0036 CAD 1 CAD = 279.1177 AMD
11 fev 2025 1 AMD = 0.0036 CAD 1 CAD = 275.9921 AMD
12 fev 2025 1 AMD = 0.0036 CAD 1 CAD = 279.6203 AMD
13 fev 2025 1 AMD = 0.0036 CAD 1 CAD = 278.9188 AMD
14 fev 2025 1 AMD = 0.0035 CAD 1 CAD = 282.0434 AMD
15 fev 2025 1 AMD = 0.0036 CAD 1 CAD = 280.7976 AMD
16 fev 2025 1 AMD = 0.0036 CAD 1 CAD = 280.7976 AMD
17 fev 2025 1 AMD = 0.0036 CAD 1 CAD = 279.4047 AMD
18 fev 2025 1 AMD = 0.0036 CAD 1 CAD = 281.5658 AMD
19 fev 2025 1 AMD = 0.0036 CAD 1 CAD = 278.3922 AMD
20 fev 2025 1 AMD = 0.0036 CAD 1 CAD = 278.0449 AMD
21 fev 2025 1 AMD = 0.0036 CAD 1 CAD = 277.7584 AMD
22 fev 2025 1 AMD = 0.0036 CAD 1 CAD = 276.8798 AMD
23 fev 2025 1 AMD = 0.0036 CAD 1 CAD = 276.8798 AMD
24 fev 2025 1 AMD = 0.0036 CAD 1 CAD = 277.09 AMD
25 fev 2025 1 AMD = 0.0036 CAD 1 CAD = 275.8793 AMD
26 fev 2025 1 AMD = 0.0036 CAD 1 CAD = 274.1971 AMD
27 fev 2025 1 AMD = 0.0037 CAD 1 CAD = 273.863 AMD
28 fev 2025 1 AMD = 0.0037 CAD 1 CAD = 272.2748 AMD

Mar 2025

DataAMD-CADCAD-AMD
01 mar 2025 1 AMD = 0.0037 CAD 1 CAD = 271.8854 AMD
02 mar 2025 1 AMD = 0.0037 CAD 1 CAD = 272.1852 AMD
03 mar 2025 1 AMD = 0.0037 CAD 1 CAD = 271.9469 AMD
04 mar 2025 1 AMD = 0.0037 CAD 1 CAD = 273.0115 AMD
05 mar 2025 1 AMD = 0.0037 CAD 1 CAD = 273.3091 AMD
06 mar 2025 1 AMD = 0.0036 CAD 1 CAD = 274.188 AMD
07 mar 2025 1 AMD = 0.0036 CAD 1 CAD = 275.2231 AMD
08 mar 2025 1 AMD = 0.0036 CAD 1 CAD = 274.5016 AMD
09 mar 2025 1 AMD = 0.0036 CAD 1 CAD = 274.5016 AMD
10 mar 2025 1 AMD = 0.0036 CAD 1 CAD = 274.794 AMD
11 mar 2025 1 AMD = 0.0036 CAD 1 CAD = 274.5722 AMD
12 mar 2025 1 AMD = 0.0037 CAD 1 CAD = 272.9975 AMD
13 mar 2025 1 AMD = 0.0037 CAD 1 CAD = 272.5434 AMD
14 mar 2025 1 AMD = 0.0037 CAD 1 CAD = 271.3292 AMD
15 mar 2025 1 AMD = 0.0037 CAD 1 CAD = 271.4836 AMD
16 mar 2025 1 AMD = 0.0037 CAD 1 CAD = 271.9752 AMD
17 mar 2025 1 AMD = 0.0037 CAD 1 CAD = 273.521 AMD
18 mar 2025 1 AMD = 0.0036 CAD 1 CAD = 274.572 AMD
19 mar 2025 1 AMD = 0.0037 CAD 1 CAD = 272.9004 AMD
20 mar 2025 1 AMD = 0.0037 CAD 1 CAD = 271.6251 AMD
21 mar 2025 1 AMD = 0.0037 CAD 1 CAD = 272.2874 AMD
22 mar 2025 1 AMD = 0.0037 CAD 1 CAD = 270.479 AMD
23 mar 2025 1 AMD = 0.0037 CAD 1 CAD = 270.479 AMD
24 mar 2025 1 AMD = 0.0037 CAD 1 CAD = 272.9457 AMD
25 mar 2025 1 AMD = 0.0037 CAD 1 CAD = 273.6598 AMD
26 mar 2025 1 AMD = 0.0036 CAD 1 CAD = 277.5042 AMD
27 mar 2025 1 AMD = 0.0036 CAD 1 CAD = 276.4963 AMD
28 mar 2025 1 AMD = 0.0037 CAD 1 CAD = 273.1019 AMD
29 mar 2025 1 AMD = 0.0037 CAD 1 CAD = 269.0209 AMD
30 mar 2025 1 AMD = 0.0037 CAD 1 CAD = 269.0209 AMD
31 mar 2025 1 AMD = 0.0037 CAD 1 CAD = 272.3951 AMD

Apr 2025

DataAMD-CADCAD-AMD
01 abr 2025 1 AMD = 0.0037 CAD 1 CAD = 271.4396 AMD
02 abr 2025 1 AMD = 0.0037 CAD 1 CAD = 272.9248 AMD
03 abr 2025 1 AMD = 0.0036 CAD 1 CAD = 277.1134 AMD
04 abr 2025 1 AMD = 0.0036 CAD 1 CAD = 277.8355 AMD

Informação sobre as taxas de câmbio de AMD-CAD e CAD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dólar Canadense (CAD) é a moeda usada em Canadá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Canadá, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats