currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-BZD e BZD-AMD - 2025

Taxas de câmbio AMD-BZD e BZD-AMD - 2025

Taxas de câmbio de AMD-BZD e BZD-AMD

Verifique abaixo as taxas de câmbio para AMD-BZD e BZD-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,0051 BZD
1 BZD = 196,1251 AMD
1A 2A 3A

Jan 2025

DataAMD-BZDBZD-AMD
01 jan 2025 1 AMD = 0.0051 BZD 1 BZD = 197.5477 AMD
02 jan 2025 1 AMD = 0.0051 BZD 1 BZD = 197.4078 AMD
03 jan 2025 1 AMD = 0.005 BZD 1 BZD = 198.9461 AMD
04 jan 2025 1 AMD = 0.005 BZD 1 BZD = 198.9364 AMD
05 jan 2025 1 AMD = 0.005 BZD 1 BZD = 198.9364 AMD
06 jan 2025 1 AMD = 0.005 BZD 1 BZD = 198.6569 AMD
07 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.0152 AMD
08 jan 2025 1 AMD = 0.0051 BZD 1 BZD = 197.1683 AMD
09 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.016 AMD
10 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.2945 AMD
11 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.2944 AMD
12 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.2944 AMD
13 jan 2025 1 AMD = 0.0051 BZD 1 BZD = 197.6818 AMD
14 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.4368 AMD
15 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.3978 AMD
16 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.6149 AMD
17 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.6136 AMD
18 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.6135 AMD
19 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.6135 AMD
20 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.6135 AMD
21 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.6923 AMD
22 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.6961 AMD
23 jan 2025 1 AMD = 0.005 BZD 1 BZD = 198.4667 AMD
24 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.7825 AMD
25 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.7816 AMD
26 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.7816 AMD
27 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.4829 AMD
28 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.4078 AMD
29 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.2438 AMD
30 jan 2025 1 AMD = 0.005 BZD 1 BZD = 198.2119 AMD
31 jan 2025 1 AMD = 0.005 BZD 1 BZD = 199.0692 AMD

Feb 2025

DataAMD-BZDBZD-AMD
01 fev 2025 1 AMD = 0.0051 BZD 1 BZD = 197.8887 AMD
02 fev 2025 1 AMD = 0.005 BZD 1 BZD = 199.0692 AMD
03 fev 2025 1 AMD = 0.0051 BZD 1 BZD = 197.7153 AMD
04 fev 2025 1 AMD = 0.005 BZD 1 BZD = 198.8908 AMD
05 fev 2025 1 AMD = 0.0051 BZD 1 BZD = 196.8929 AMD
06 fev 2025 1 AMD = 0.005 BZD 1 BZD = 199.0968 AMD
07 fev 2025 1 AMD = 0.005 BZD 1 BZD = 198.8972 AMD
08 fev 2025 1 AMD = 0.005 BZD 1 BZD = 198.8972 AMD
09 fev 2025 1 AMD = 0.005 BZD 1 BZD = 198.8972 AMD
10 fev 2025 1 AMD = 0.005 BZD 1 BZD = 199.0218 AMD
11 fev 2025 1 AMD = 0.0051 BZD 1 BZD = 196.8747 AMD
12 fev 2025 1 AMD = 0.005 BZD 1 BZD = 198.9779 AMD
13 fev 2025 1 AMD = 0.005 BZD 1 BZD = 198.977 AMD
14 fev 2025 1 AMD = 0.005 BZD 1 BZD = 198.9347 AMD
15 fev 2025 1 AMD = 0.005 BZD 1 BZD = 198.9347 AMD
16 fev 2025 1 AMD = 0.005 BZD 1 BZD = 198.9347 AMD
17 fev 2025 1 AMD = 0.0051 BZD 1 BZD = 197.3282 AMD
18 fev 2025 1 AMD = 0.005 BZD 1 BZD = 198.8866 AMD
19 fev 2025 1 AMD = 0.0051 BZD 1 BZD = 197.0901 AMD
20 fev 2025 1 AMD = 0.0051 BZD 1 BZD = 196.8511 AMD
21 fev 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1483 AMD
22 fev 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1484 AMD
23 fev 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1484 AMD
24 fev 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1689 AMD
25 fev 2025 1 AMD = 0.0051 BZD 1 BZD = 196.0737 AMD
26 fev 2025 1 AMD = 0.0051 BZD 1 BZD = 195.6347 AMD
27 fev 2025 1 AMD = 0.0051 BZD 1 BZD = 195.6489 AMD
28 fev 2025 1 AMD = 0.0051 BZD 1 BZD = 195.656 AMD

Mar 2025

DataAMD-BZDBZD-AMD
01 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 195.9295 AMD
02 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 195.6626 AMD
03 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 195.6722 AMD
04 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 195.8849 AMD
05 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1369 AMD
06 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1381 AMD
07 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1639 AMD
08 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1639 AMD
09 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 196.1639 AMD
10 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 197.1462 AMD
11 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 196.9485 AMD
12 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 195.4167 AMD
13 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 195.2602 AMD
14 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.9031 AMD
15 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.9013 AMD
16 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.9013 AMD
17 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 195.258 AMD
18 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 195.3299 AMD
19 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6422 AMD
20 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6416 AMD
21 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6679 AMD
22 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6687 AMD
23 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6687 AMD
24 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.7655 AMD
25 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.8016 AMD
26 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 196.9296 AMD
27 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 196.8802 AMD
28 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6665 AMD
29 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6666 AMD
30 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6666 AMD
31 mar 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6528 AMD

Apr 2025

DataAMD-BZDBZD-AMD
01 abr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.4304 AMD
02 abr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6687 AMD
03 abr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6486 AMD
04 abr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6598 AMD
05 abr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6563 AMD
06 abr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6563 AMD
07 abr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.4002 AMD
08 abr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.2579 AMD
09 abr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.6452 AMD
10 abr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.4195 AMD
11 abr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.4054 AMD
12 abr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.4054 AMD
13 abr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.4054 AMD
14 abr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.4146 AMD
15 abr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.4109 AMD
16 abr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.3948 AMD
17 abr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.408 AMD
18 abr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.7401 AMD
19 abr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.7404 AMD
20 abr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.7404 AMD
21 abr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.7403 AMD
22 abr 2025 1 AMD = 0.0052 BZD 1 BZD = 194.1658 AMD
23 abr 2025 1 AMD = 0.0052 BZD 1 BZD = 193.6343 AMD
24 abr 2025 1 AMD = 0.0052 BZD 1 BZD = 193.9365 AMD
25 abr 2025 1 AMD = 0.0052 BZD 1 BZD = 193.6346 AMD
26 abr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.3242 AMD
27 abr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.3241 AMD
28 abr 2025 1 AMD = 0.0051 BZD 1 BZD = 194.2974 AMD
29 abr 2025 1 AMD = 0.0052 BZD 1 BZD = 193.6472 AMD
30 abr 2025 1 AMD = 0.0052 BZD 1 BZD = 193.6643 AMD

May 2025

DataAMD-BZDBZD-AMD
01 mai 2025 1 AMD = 0.0052 BZD 1 BZD = 193.6626 AMD
02 mai 2025 1 AMD = 0.0052 BZD 1 BZD = 193.668 AMD
03 mai 2025 1 AMD = 0.0052 BZD 1 BZD = 193.6646 AMD
04 mai 2025 1 AMD = 0.0052 BZD 1 BZD = 193.6646 AMD
05 mai 2025 1 AMD = 0.0052 BZD 1 BZD = 193.6546 AMD
06 mai 2025 1 AMD = 0.0052 BZD 1 BZD = 193.6618 AMD
07 mai 2025 1 AMD = 0.0052 BZD 1 BZD = 193.6504 AMD
08 mai 2025 1 AMD = 0.0052 BZD 1 BZD = 193.6682 AMD
09 mai 2025 1 AMD = 0.0052 BZD 1 BZD = 193.754 AMD
10 mai 2025 1 AMD = 0.0052 BZD 1 BZD = 193.754 AMD
11 mai 2025 1 AMD = 0.0052 BZD 1 BZD = 193.8238 AMD
12 mai 2025 1 AMD = 0.0052 BZD 1 BZD = 193.3843 AMD
13 mai 2025 1 AMD = 0.0052 BZD 1 BZD = 193.1767 AMD
14 mai 2025 1 AMD = 0.0052 BZD 1 BZD = 192.4202 AMD
15 mai 2025 1 AMD = 0.0052 BZD 1 BZD = 192.1435 AMD
16 mai 2025 1 AMD = 0.0052 BZD 1 BZD = 192.159 AMD
17 mai 2025 1 AMD = 0.0052 BZD 1 BZD = 192.159 AMD
18 mai 2025 1 AMD = 0.0052 BZD 1 BZD = 192.159 AMD
19 mai 2025 1 AMD = 0.0052 BZD 1 BZD = 191.4325 AMD
20 mai 2025 1 AMD = 0.0052 BZD 1 BZD = 192.2433 AMD

Informação sobre as taxas de câmbio de AMD-BZD e BZD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dólar De Belize (BZD) é a moeda usada em Belize. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Belize, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats