currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-BWP e BWP-AMD - 2025

Taxas de câmbio AMD-BWP e BWP-AMD - 2025

Taxas de câmbio de AMD-BWP e BWP-AMD

Verifique abaixo as taxas de câmbio para AMD-BWP e BWP-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,035 BWP
1 BWP = 28,5731 AMD
1A 2A 3A

Jan 2025

DataAMD-BWPBWP-AMD
01 jan 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4905 AMD
02 jan 2025 1 AMD = 0.0351 BWP 1 BWP = 28.5105 AMD
03 jan 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7521 AMD
04 jan 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7521 AMD
05 jan 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7521 AMD
06 jan 2025 1 AMD = 0.0347 BWP 1 BWP = 28.8535 AMD
07 jan 2025 1 AMD = 0.0347 BWP 1 BWP = 28.8436 AMD
08 jan 2025 1 AMD = 0.0354 BWP 1 BWP = 28.2579 AMD
09 jan 2025 1 AMD = 0.0351 BWP 1 BWP = 28.522 AMD
10 jan 2025 1 AMD = 0.0352 BWP 1 BWP = 28.4433 AMD
11 jan 2025 1 AMD = 0.0352 BWP 1 BWP = 28.4433 AMD
12 jan 2025 1 AMD = 0.0352 BWP 1 BWP = 28.4433 AMD
13 jan 2025 1 AMD = 0.0356 BWP 1 BWP = 28.0517 AMD
14 jan 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4626 AMD
15 jan 2025 1 AMD = 0.035 BWP 1 BWP = 28.5378 AMD
16 jan 2025 1 AMD = 0.035 BWP 1 BWP = 28.6074 AMD
17 jan 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7084 AMD
18 jan 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7084 AMD
19 jan 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7084 AMD
20 jan 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7084 AMD
21 jan 2025 1 AMD = 0.0347 BWP 1 BWP = 28.8205 AMD
22 jan 2025 1 AMD = 0.0347 BWP 1 BWP = 28.8208 AMD
23 jan 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7233 AMD
24 jan 2025 1 AMD = 0.0343 BWP 1 BWP = 29.1129 AMD
25 jan 2025 1 AMD = 0.0343 BWP 1 BWP = 29.113 AMD
26 jan 2025 1 AMD = 0.0343 BWP 1 BWP = 29.113 AMD
27 jan 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8698 AMD
28 jan 2025 1 AMD = 0.0347 BWP 1 BWP = 28.7792 AMD
29 jan 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7555 AMD
30 jan 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7266 AMD
31 jan 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7088 AMD

Feb 2025

DataAMD-BWPBWP-AMD
01 fev 2025 1 AMD = 0.035 BWP 1 BWP = 28.5386 AMD
02 fev 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7088 AMD
03 fev 2025 1 AMD = 0.0354 BWP 1 BWP = 28.2572 AMD
04 fev 2025 1 AMD = 0.035 BWP 1 BWP = 28.6051 AMD
05 fev 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4957 AMD
06 fev 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7738 AMD
07 fev 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8832 AMD
08 fev 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8838 AMD
09 fev 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8838 AMD
10 fev 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8834 AMD
11 fev 2025 1 AMD = 0.035 BWP 1 BWP = 28.5315 AMD
12 fev 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8761 AMD
13 fev 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8761 AMD
14 fev 2025 1 AMD = 0.0345 BWP 1 BWP = 28.9702 AMD
15 fev 2025 1 AMD = 0.0345 BWP 1 BWP = 28.9702 AMD
16 fev 2025 1 AMD = 0.0345 BWP 1 BWP = 28.9702 AMD
17 fev 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7168 AMD
18 fev 2025 1 AMD = 0.0346 BWP 1 BWP = 28.9432 AMD
19 fev 2025 1 AMD = 0.035 BWP 1 BWP = 28.5828 AMD
20 fev 2025 1 AMD = 0.035 BWP 1 BWP = 28.5685 AMD
21 fev 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6249 AMD
22 fev 2025 1 AMD = 0.0349 BWP 1 BWP = 28.624 AMD
23 fev 2025 1 AMD = 0.0349 BWP 1 BWP = 28.624 AMD
24 fev 2025 1 AMD = 0.035 BWP 1 BWP = 28.6061 AMD
25 fev 2025 1 AMD = 0.035 BWP 1 BWP = 28.5948 AMD
26 fev 2025 1 AMD = 0.0351 BWP 1 BWP = 28.5092 AMD
27 fev 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4716 AMD
28 fev 2025 1 AMD = 0.0352 BWP 1 BWP = 28.3957 AMD

Mar 2025

DataAMD-BWPBWP-AMD
01 mar 2025 1 AMD = 0.0352 BWP 1 BWP = 28.4354 AMD
02 mar 2025 1 AMD = 0.0352 BWP 1 BWP = 28.3957 AMD
03 mar 2025 1 AMD = 0.0354 BWP 1 BWP = 28.2767 AMD
04 mar 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4685 AMD
05 mar 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6417 AMD
06 mar 2025 1 AMD = 0.0347 BWP 1 BWP = 28.7799 AMD
07 mar 2025 1 AMD = 0.0345 BWP 1 BWP = 28.9791 AMD
08 mar 2025 1 AMD = 0.0345 BWP 1 BWP = 28.9791 AMD
09 mar 2025 1 AMD = 0.0345 BWP 1 BWP = 28.9791 AMD
10 mar 2025 1 AMD = 0.0345 BWP 1 BWP = 28.9868 AMD
11 mar 2025 1 AMD = 0.0345 BWP 1 BWP = 28.9978 AMD
12 mar 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6357 AMD
13 mar 2025 1 AMD = 0.0349 BWP 1 BWP = 28.631 AMD
14 mar 2025 1 AMD = 0.0348 BWP 1 BWP = 28.735 AMD
15 mar 2025 1 AMD = 0.0348 BWP 1 BWP = 28.735 AMD
16 mar 2025 1 AMD = 0.0348 BWP 1 BWP = 28.735 AMD
17 mar 2025 1 AMD = 0.0347 BWP 1 BWP = 28.8468 AMD
18 mar 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8962 AMD
19 mar 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7393 AMD
20 mar 2025 1 AMD = 0.0349 BWP 1 BWP = 28.657 AMD
21 mar 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6805 AMD
22 mar 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6805 AMD
23 mar 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6805 AMD
24 mar 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7349 AMD
25 mar 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7003 AMD
26 mar 2025 1 AMD = 0.0346 BWP 1 BWP = 28.8956 AMD
27 mar 2025 1 AMD = 0.0346 BWP 1 BWP = 28.9279 AMD
28 mar 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6219 AMD
29 mar 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6219 AMD
30 mar 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6219 AMD
31 mar 2025 1 AMD = 0.0351 BWP 1 BWP = 28.5021 AMD

Apr 2025

DataAMD-BWPBWP-AMD
01 abr 2025 1 AMD = 0.0352 BWP 1 BWP = 28.449 AMD
02 abr 2025 1 AMD = 0.0354 BWP 1 BWP = 28.2511 AMD
03 abr 2025 1 AMD = 0.0354 BWP 1 BWP = 28.2521 AMD
04 abr 2025 1 AMD = 0.0356 BWP 1 BWP = 28.0742 AMD
05 abr 2025 1 AMD = 0.0356 BWP 1 BWP = 28.0739 AMD
06 abr 2025 1 AMD = 0.0356 BWP 1 BWP = 28.0739 AMD
07 abr 2025 1 AMD = 0.036 BWP 1 BWP = 27.7616 AMD
08 abr 2025 1 AMD = 0.0362 BWP 1 BWP = 27.645 AMD
09 abr 2025 1 AMD = 0.0363 BWP 1 BWP = 27.5635 AMD
10 abr 2025 1 AMD = 0.0361 BWP 1 BWP = 27.6893 AMD
11 abr 2025 1 AMD = 0.0357 BWP 1 BWP = 27.9977 AMD
12 abr 2025 1 AMD = 0.0357 BWP 1 BWP = 27.9977 AMD
13 abr 2025 1 AMD = 0.0357 BWP 1 BWP = 27.9977 AMD
14 abr 2025 1 AMD = 0.0353 BWP 1 BWP = 28.2927 AMD
15 abr 2025 1 AMD = 0.0353 BWP 1 BWP = 28.3111 AMD
16 abr 2025 1 AMD = 0.0353 BWP 1 BWP = 28.3294 AMD
17 abr 2025 1 AMD = 0.0353 BWP 1 BWP = 28.3306 AMD
18 abr 2025 1 AMD = 0.0352 BWP 1 BWP = 28.379 AMD
19 abr 2025 1 AMD = 0.0352 BWP 1 BWP = 28.379 AMD
20 abr 2025 1 AMD = 0.0352 BWP 1 BWP = 28.379 AMD
21 abr 2025 1 AMD = 0.0352 BWP 1 BWP = 28.379 AMD
22 abr 2025 1 AMD = 0.035 BWP 1 BWP = 28.5488 AMD
23 abr 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4715 AMD
24 abr 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4568 AMD
25 abr 2025 1 AMD = 0.0354 BWP 1 BWP = 28.2182 AMD
26 abr 2025 1 AMD = 0.0353 BWP 1 BWP = 28.3187 AMD
27 abr 2025 1 AMD = 0.0353 BWP 1 BWP = 28.3187 AMD
28 abr 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4704 AMD
29 abr 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4922 AMD
30 abr 2025 1 AMD = 0.0352 BWP 1 BWP = 28.4171 AMD

May 2025

DataAMD-BWPBWP-AMD
01 mai 2025 1 AMD = 0.0352 BWP 1 BWP = 28.4174 AMD
02 mai 2025 1 AMD = 0.035 BWP 1 BWP = 28.5717 AMD
03 mai 2025 1 AMD = 0.035 BWP 1 BWP = 28.5714 AMD
04 mai 2025 1 AMD = 0.035 BWP 1 BWP = 28.5714 AMD
05 mai 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6484 AMD
06 mai 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6886 AMD
07 mai 2025 1 AMD = 0.0349 BWP 1 BWP = 28.6873 AMD
08 mai 2025 1 AMD = 0.0348 BWP 1 BWP = 28.709 AMD
09 mai 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7035 AMD
10 mai 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7035 AMD
11 mai 2025 1 AMD = 0.0348 BWP 1 BWP = 28.7132 AMD
12 mai 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4541 AMD
13 mai 2025 1 AMD = 0.0352 BWP 1 BWP = 28.4241 AMD
14 mai 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4674 AMD
15 mai 2025 1 AMD = 0.0351 BWP 1 BWP = 28.4826 AMD
16 mai 2025 1 AMD = 0.035 BWP 1 BWP = 28.5441 AMD
17 mai 2025 1 AMD = 0.035 BWP 1 BWP = 28.5441 AMD
18 mai 2025 1 AMD = 0.035 BWP 1 BWP = 28.5441 AMD
19 mai 2025 1 AMD = 0.0352 BWP 1 BWP = 28.417 AMD

Informação sobre as taxas de câmbio de AMD-BWP e BWP-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Botswana Pula (BWP) é a moeda usada em Botswana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Botswana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats