> Taxas de câmbio AMD-BWP e BWP-AMD - 2024

Taxas de câmbio AMD-BWP e BWP-AMD - 2024

Taxas de câmbio de AMD-BWP e BWP-AMD

Verifique abaixo as taxas de câmbio para AMD-BWP e BWP-AMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AMD = 0,0345 BWP

1 BWP = 28,9789 AMD

1A 2A 3A

AMD para BWPBWP para AMD

Jan 2024

Data	AMD-BWP	BWP-AMD
01 jan 2024	1 AMD = 0.0331 BWP	1 BWP = 30.1724 AMD
02 jan 2024	1 AMD = 0.033 BWP	1 BWP = 30.2957 AMD
03 jan 2024	1 AMD = 0.0334 BWP	1 BWP = 29.897 AMD
04 jan 2024	1 AMD = 0.0335 BWP	1 BWP = 29.8885 AMD
05 jan 2024	1 AMD = 0.0336 BWP	1 BWP = 29.7926 AMD
06 jan 2024	1 AMD = 0.0336 BWP	1 BWP = 29.7928 AMD
07 jan 2024	1 AMD = 0.0336 BWP	1 BWP = 29.7928 AMD
08 jan 2024	1 AMD = 0.0335 BWP	1 BWP = 29.8495 AMD
09 jan 2024	1 AMD = 0.0335 BWP	1 BWP = 29.8743 AMD
10 jan 2024	1 AMD = 0.0333 BWP	1 BWP = 30.0074 AMD
11 jan 2024	1 AMD = 0.0333 BWP	1 BWP = 30.0065 AMD
12 jan 2024	1 AMD = 0.0335 BWP	1 BWP = 29.8692 AMD
13 jan 2024	1 AMD = 0.0335 BWP	1 BWP = 29.8692 AMD
14 jan 2024	1 AMD = 0.0335 BWP	1 BWP = 29.8692 AMD
15 jan 2024	1 AMD = 0.0335 BWP	1 BWP = 29.8902 AMD
16 jan 2024	1 AMD = 0.0336 BWP	1 BWP = 29.7271 AMD
17 jan 2024	1 AMD = 0.0338 BWP	1 BWP = 29.5861 AMD
18 jan 2024	1 AMD = 0.0337 BWP	1 BWP = 29.6844 AMD
19 jan 2024	1 AMD = 0.0338 BWP	1 BWP = 29.5877 AMD
20 jan 2024	1 AMD = 0.0338 BWP	1 BWP = 29.5485 AMD
21 jan 2024	1 AMD = 0.0338 BWP	1 BWP = 29.5888 AMD
22 jan 2024	1 AMD = 0.0339 BWP	1 BWP = 29.4881 AMD
23 jan 2024	1 AMD = 0.0339 BWP	1 BWP = 29.4812 AMD
24 jan 2024	1 AMD = 0.0335 BWP	1 BWP = 29.8248 AMD
25 jan 2024	1 AMD = 0.0337 BWP	1 BWP = 29.6758 AMD
26 jan 2024	1 AMD = 0.0335 BWP	1 BWP = 29.8337 AMD
27 jan 2024	1 AMD = 0.0335 BWP	1 BWP = 29.8343 AMD
28 jan 2024	1 AMD = 0.0335 BWP	1 BWP = 29.8343 AMD
29 jan 2024	1 AMD = 0.0335 BWP	1 BWP = 29.8073 AMD
30 jan 2024	1 AMD = 0.0337 BWP	1 BWP = 29.6337 AMD
31 jan 2024	1 AMD = 0.0337 BWP	1 BWP = 29.6697 AMD

Feb 2024

Data	AMD-BWP	BWP-AMD
01 fev 2024	1 AMD = 0.0335 BWP	1 BWP = 29.8403 AMD
02 fev 2024	1 AMD = 0.0334 BWP	1 BWP = 29.9836 AMD
03 fev 2024	1 AMD = 0.0336 BWP	1 BWP = 29.7798 AMD
04 fev 2024	1 AMD = 0.0336 BWP	1 BWP = 29.7798 AMD
05 fev 2024	1 AMD = 0.0337 BWP	1 BWP = 29.6548 AMD
06 fev 2024	1 AMD = 0.0337 BWP	1 BWP = 29.6371 AMD
07 fev 2024	1 AMD = 0.0337 BWP	1 BWP = 29.6989 AMD
08 fev 2024	1 AMD = 0.0337 BWP	1 BWP = 29.6315 AMD
09 fev 2024	1 AMD = 0.0338 BWP	1 BWP = 29.575 AMD
10 fev 2024	1 AMD = 0.0338 BWP	1 BWP = 29.5753 AMD
11 fev 2024	1 AMD = 0.0338 BWP	1 BWP = 29.5753 AMD
12 fev 2024	1 AMD = 0.0339 BWP	1 BWP = 29.4742 AMD
13 fev 2024	1 AMD = 0.0337 BWP	1 BWP = 29.6925 AMD
14 fev 2024	1 AMD = 0.034 BWP	1 BWP = 29.4404 AMD
15 fev 2024	1 AMD = 0.0338 BWP	1 BWP = 29.5586 AMD
16 fev 2024	1 AMD = 0.0337 BWP	1 BWP = 29.6403 AMD
17 fev 2024	1 AMD = 0.0337 BWP	1 BWP = 29.6403 AMD
18 fev 2024	1 AMD = 0.0337 BWP	1 BWP = 29.6374 AMD
19 fev 2024	1 AMD = 0.0337 BWP	1 BWP = 29.6614 AMD
20 fev 2024	1 AMD = 0.0338 BWP	1 BWP = 29.6144 AMD
21 fev 2024	1 AMD = 0.0337 BWP	1 BWP = 29.6763 AMD
22 fev 2024	1 AMD = 0.0339 BWP	1 BWP = 29.5078 AMD
23 fev 2024	1 AMD = 0.034 BWP	1 BWP = 29.4155 AMD
24 fev 2024	1 AMD = 0.034 BWP	1 BWP = 29.4165 AMD
25 fev 2024	1 AMD = 0.034 BWP	1 BWP = 29.4165 AMD
26 fev 2024	1 AMD = 0.0339 BWP	1 BWP = 29.4691 AMD
27 fev 2024	1 AMD = 0.0339 BWP	1 BWP = 29.5352 AMD
28 fev 2024	1 AMD = 0.034 BWP	1 BWP = 29.4145 AMD
29 fev 2024	1 AMD = 0.0341 BWP	1 BWP = 29.2882 AMD

Mar 2024

Data	AMD-BWP	BWP-AMD
01 mar 2024	1 AMD = 0.0341 BWP	1 BWP = 29.3442 AMD
02 mar 2024	1 AMD = 0.0341 BWP	1 BWP = 29.3451 AMD
03 mar 2024	1 AMD = 0.0341 BWP	1 BWP = 29.3451 AMD
04 mar 2024	1 AMD = 0.034 BWP	1 BWP = 29.392 AMD
05 mar 2024	1 AMD = 0.0339 BWP	1 BWP = 29.4826 AMD
06 mar 2024	1 AMD = 0.0338 BWP	1 BWP = 29.5534 AMD
07 mar 2024	1 AMD = 0.0338 BWP	1 BWP = 29.6192 AMD
08 mar 2024	1 AMD = 0.0336 BWP	1 BWP = 29.7366 AMD
09 mar 2024	1 AMD = 0.0336 BWP	1 BWP = 29.7365 AMD
10 mar 2024	1 AMD = 0.0336 BWP	1 BWP = 29.7365 AMD
11 mar 2024	1 AMD = 0.0336 BWP	1 BWP = 29.7204 AMD
12 mar 2024	1 AMD = 0.0336 BWP	1 BWP = 29.7665 AMD
13 mar 2024	1 AMD = 0.0337 BWP	1 BWP = 29.7141 AMD
14 mar 2024	1 AMD = 0.0337 BWP	1 BWP = 29.7085 AMD
15 mar 2024	1 AMD = 0.0337 BWP	1 BWP = 29.6329 AMD
16 mar 2024	1 AMD = 0.0338 BWP	1 BWP = 29.6264 AMD
17 mar 2024	1 AMD = 0.0338 BWP	1 BWP = 29.6264 AMD
18 mar 2024	1 AMD = 0.0339 BWP	1 BWP = 29.4821 AMD
19 mar 2024	1 AMD = 0.0341 BWP	1 BWP = 29.3276 AMD
20 mar 2024	1 AMD = 0.0341 BWP	1 BWP = 29.2937 AMD
21 mar 2024	1 AMD = 0.0341 BWP	1 BWP = 29.3219 AMD
22 mar 2024	1 AMD = 0.0345 BWP	1 BWP = 28.9689 AMD
23 mar 2024	1 AMD = 0.0345 BWP	1 BWP = 28.9689 AMD
24 mar 2024	1 AMD = 0.0345 BWP	1 BWP = 28.9689 AMD
25 mar 2024	1 AMD = 0.0347 BWP	1 BWP = 28.8485 AMD
26 mar 2024	1 AMD = 0.0346 BWP	1 BWP = 28.9139 AMD
27 mar 2024	1 AMD = 0.0347 BWP	1 BWP = 28.7886 AMD
28 mar 2024	1 AMD = 0.035 BWP	1 BWP = 28.605 AMD
29 mar 2024	1 AMD = 0.035 BWP	1 BWP = 28.6114 AMD
30 mar 2024	1 AMD = 0.0348 BWP	1 BWP = 28.6957 AMD
31 mar 2024	1 AMD = 0.0348 BWP	1 BWP = 28.6957 AMD

Apr 2024

Data	AMD-BWP	BWP-AMD
01 abr 2024	1 AMD = 0.035 BWP	1 BWP = 28.5571 AMD
02 abr 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6337 AMD
03 abr 2024	1 AMD = 0.0353 BWP	1 BWP = 28.3585 AMD
04 abr 2024	1 AMD = 0.035 BWP	1 BWP = 28.5741 AMD
05 abr 2024	1 AMD = 0.035 BWP	1 BWP = 28.5598 AMD
06 abr 2024	1 AMD = 0.035 BWP	1 BWP = 28.5598 AMD
07 abr 2024	1 AMD = 0.035 BWP	1 BWP = 28.5598 AMD
08 abr 2024	1 AMD = 0.035 BWP	1 BWP = 28.581 AMD
09 abr 2024	1 AMD = 0.0348 BWP	1 BWP = 28.6951 AMD
10 abr 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6928 AMD
11 abr 2024	1 AMD = 0.0351 BWP	1 BWP = 28.4637 AMD
12 abr 2024	1 AMD = 0.0348 BWP	1 BWP = 28.706 AMD
13 abr 2024	1 AMD = 0.0348 BWP	1 BWP = 28.706 AMD
14 abr 2024	1 AMD = 0.0346 BWP	1 BWP = 28.8744 AMD
15 abr 2024	1 AMD = 0.0348 BWP	1 BWP = 28.7074 AMD
16 abr 2024	1 AMD = 0.0348 BWP	1 BWP = 28.7258 AMD
17 abr 2024	1 AMD = 0.035 BWP	1 BWP = 28.608 AMD
18 abr 2024	1 AMD = 0.035 BWP	1 BWP = 28.5371 AMD
19 abr 2024	1 AMD = 0.0354 BWP	1 BWP = 28.2645 AMD
20 abr 2024	1 AMD = 0.0352 BWP	1 BWP = 28.3744 AMD
21 abr 2024	1 AMD = 0.0352 BWP	1 BWP = 28.3744 AMD
22 abr 2024	1 AMD = 0.0354 BWP	1 BWP = 28.2368 AMD
23 abr 2024	1 AMD = 0.0356 BWP	1 BWP = 28.1159 AMD
24 abr 2024	1 AMD = 0.0356 BWP	1 BWP = 28.1234 AMD
25 abr 2024	1 AMD = 0.0355 BWP	1 BWP = 28.1477 AMD
26 abr 2024	1 AMD = 0.0354 BWP	1 BWP = 28.2324 AMD
27 abr 2024	1 AMD = 0.0354 BWP	1 BWP = 28.2319 AMD
28 abr 2024	1 AMD = 0.0354 BWP	1 BWP = 28.2319 AMD
29 abr 2024	1 AMD = 0.0353 BWP	1 BWP = 28.2903 AMD
30 abr 2024	1 AMD = 0.0366 BWP	1 BWP = 27.3235 AMD

May 2024

Data	AMD-BWP	BWP-AMD
01 mai 2024	1 AMD = 0.0366 BWP	1 BWP = 27.3184 AMD
02 mai 2024	1 AMD = 0.0353 BWP	1 BWP = 28.3425 AMD
03 mai 2024	1 AMD = 0.0352 BWP	1 BWP = 28.4421 AMD
04 mai 2024	1 AMD = 0.0351 BWP	1 BWP = 28.4777 AMD
05 mai 2024	1 AMD = 0.0351 BWP	1 BWP = 28.4777 AMD
06 mai 2024	1 AMD = 0.0351 BWP	1 BWP = 28.5245 AMD
07 mai 2024	1 AMD = 0.0351 BWP	1 BWP = 28.4928 AMD
08 mai 2024	1 AMD = 0.0352 BWP	1 BWP = 28.3963 AMD
09 mai 2024	1 AMD = 0.0353 BWP	1 BWP = 28.3617 AMD
10 mai 2024	1 AMD = 0.035 BWP	1 BWP = 28.5588 AMD
11 mai 2024	1 AMD = 0.035 BWP	1 BWP = 28.5588 AMD
12 mai 2024	1 AMD = 0.035 BWP	1 BWP = 28.5558 AMD
13 mai 2024	1 AMD = 0.035 BWP	1 BWP = 28.5547 AMD
14 mai 2024	1 AMD = 0.0351 BWP	1 BWP = 28.5176 AMD
15 mai 2024	1 AMD = 0.035 BWP	1 BWP = 28.5374 AMD
16 mai 2024	1 AMD = 0.0348 BWP	1 BWP = 28.719 AMD
17 mai 2024	1 AMD = 0.035 BWP	1 BWP = 28.608 AMD
18 mai 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6395 AMD
19 mai 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6395 AMD
20 mai 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6812 AMD
21 mai 2024	1 AMD = 0.0347 BWP	1 BWP = 28.788 AMD
22 mai 2024	1 AMD = 0.0348 BWP	1 BWP = 28.724 AMD
23 mai 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6239 AMD
24 mai 2024	1 AMD = 0.0351 BWP	1 BWP = 28.5278 AMD
25 mai 2024	1 AMD = 0.0351 BWP	1 BWP = 28.5288 AMD
26 mai 2024	1 AMD = 0.0351 BWP	1 BWP = 28.5288 AMD
27 mai 2024	1 AMD = 0.035 BWP	1 BWP = 28.578 AMD
28 mai 2024	1 AMD = 0.035 BWP	1 BWP = 28.5576 AMD
29 mai 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6365 AMD
30 mai 2024	1 AMD = 0.0352 BWP	1 BWP = 28.3858 AMD
31 mai 2024	1 AMD = 0.0353 BWP	1 BWP = 28.3262 AMD

Jun 2024

Data	AMD-BWP	BWP-AMD
01 jun 2024	1 AMD = 0.0353 BWP	1 BWP = 28.3265 AMD
02 jun 2024	1 AMD = 0.0353 BWP	1 BWP = 28.3265 AMD
03 jun 2024	1 AMD = 0.0354 BWP	1 BWP = 28.279 AMD
04 jun 2024	1 AMD = 0.0353 BWP	1 BWP = 28.3283 AMD
05 jun 2024	1 AMD = 0.0355 BWP	1 BWP = 28.1996 AMD
06 jun 2024	1 AMD = 0.0356 BWP	1 BWP = 28.1291 AMD
07 jun 2024	1 AMD = 0.0355 BWP	1 BWP = 28.202 AMD
08 jun 2024	1 AMD = 0.0355 BWP	1 BWP = 28.202 AMD
09 jun 2024	1 AMD = 0.0355 BWP	1 BWP = 28.202 AMD
10 jun 2024	1 AMD = 0.0354 BWP	1 BWP = 28.2337 AMD
11 jun 2024	1 AMD = 0.0354 BWP	1 BWP = 28.2132 AMD
12 jun 2024	1 AMD = 0.0353 BWP	1 BWP = 28.2942 AMD
13 jun 2024	1 AMD = 0.0351 BWP	1 BWP = 28.5239 AMD
14 jun 2024	1 AMD = 0.0351 BWP	1 BWP = 28.5243 AMD
15 jun 2024	1 AMD = 0.0351 BWP	1 BWP = 28.4998 AMD
16 jun 2024	1 AMD = 0.0351 BWP	1 BWP = 28.4998 AMD
17 jun 2024	1 AMD = 0.035 BWP	1 BWP = 28.599 AMD
18 jun 2024	1 AMD = 0.0348 BWP	1 BWP = 28.702 AMD
19 jun 2024	1 AMD = 0.0347 BWP	1 BWP = 28.8048 AMD
20 jun 2024	1 AMD = 0.0348 BWP	1 BWP = 28.7161 AMD
21 jun 2024	1 AMD = 0.0347 BWP	1 BWP = 28.8017 AMD
22 jun 2024	1 AMD = 0.0347 BWP	1 BWP = 28.8017 AMD
23 jun 2024	1 AMD = 0.0347 BWP	1 BWP = 28.8017 AMD
24 jun 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6381 AMD
25 jun 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6356 AMD
26 jun 2024	1 AMD = 0.035 BWP	1 BWP = 28.5931 AMD
27 jun 2024	1 AMD = 0.0352 BWP	1 BWP = 28.4351 AMD
28 jun 2024	1 AMD = 0.035 BWP	1 BWP = 28.5664 AMD
29 jun 2024	1 AMD = 0.035 BWP	1 BWP = 28.5664 AMD
30 jun 2024	1 AMD = 0.035 BWP	1 BWP = 28.5685 AMD

Jul 2024

Data	AMD-BWP	BWP-AMD
01 jul 2024	1 AMD = 0.0348 BWP	1 BWP = 28.7605 AMD
02 jul 2024	1 AMD = 0.0353 BWP	1 BWP = 28.361 AMD
03 jul 2024	1 AMD = 0.0352 BWP	1 BWP = 28.3824 AMD
04 jul 2024	1 AMD = 0.0351 BWP	1 BWP = 28.4707 AMD
05 jul 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6157 AMD
06 jul 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6152 AMD
07 jul 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6152 AMD
08 jul 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6533 AMD
09 jul 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6629 AMD
10 jul 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6935 AMD
11 jul 2024	1 AMD = 0.0348 BWP	1 BWP = 28.7227 AMD
12 jul 2024	1 AMD = 0.0347 BWP	1 BWP = 28.8403 AMD
13 jul 2024	1 AMD = 0.0347 BWP	1 BWP = 28.8541 AMD
14 jul 2024	1 AMD = 0.0346 BWP	1 BWP = 28.8917 AMD
15 jul 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6849 AMD
16 jul 2024	1 AMD = 0.0348 BWP	1 BWP = 28.7123 AMD
17 jul 2024	1 AMD = 0.0348 BWP	1 BWP = 28.7382 AMD
18 jul 2024	1 AMD = 0.0349 BWP	1 BWP = 28.668 AMD
19 jul 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6896 AMD
20 jul 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6519 AMD
21 jul 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6519 AMD
22 jul 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6344 AMD
23 jul 2024	1 AMD = 0.035 BWP	1 BWP = 28.5424 AMD
24 jul 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6174 AMD
25 jul 2024	1 AMD = 0.0351 BWP	1 BWP = 28.4661 AMD
26 jul 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6276 AMD
27 jul 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6268 AMD
28 jul 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6268 AMD
29 jul 2024	1 AMD = 0.0351 BWP	1 BWP = 28.5029 AMD
30 jul 2024	1 AMD = 0.035 BWP	1 BWP = 28.5549 AMD
31 jul 2024	1 AMD = 0.0348 BWP	1 BWP = 28.6991 AMD

Aug 2024

Data	AMD-BWP	BWP-AMD
01 ago 2024	1 AMD = 0.0349 BWP	1 BWP = 28.632 AMD
02 ago 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6774 AMD
03 ago 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6631 AMD
04 ago 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6631 AMD
05 ago 2024	1 AMD = 0.0351 BWP	1 BWP = 28.5177 AMD
06 ago 2024	1 AMD = 0.0351 BWP	1 BWP = 28.5024 AMD
07 ago 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6199 AMD
08 ago 2024	1 AMD = 0.035 BWP	1 BWP = 28.5765 AMD
09 ago 2024	1 AMD = 0.0348 BWP	1 BWP = 28.6972 AMD
10 ago 2024	1 AMD = 0.0349 BWP	1 BWP = 28.6622 AMD
11 ago 2024	1 AMD = 0.0348 BWP	1 BWP = 28.6951 AMD
12 ago 2024	1 AMD = 0.0348 BWP	1 BWP = 28.7282 AMD
13 ago 2024	1 AMD = 0.0348 BWP	1 BWP = 28.7303 AMD
14 ago 2024	1 AMD = 0.0346 BWP	1 BWP = 28.937 AMD
15 ago 2024	1 AMD = 0.0346 BWP	1 BWP = 28.9285 AMD
16 ago 2024	1 AMD = 0.0345 BWP	1 BWP = 28.9873 AMD
17 ago 2024	1 AMD = 0.0345 BWP	1 BWP = 29.0053 AMD
18 ago 2024	1 AMD = 0.0345 BWP	1 BWP = 29.0053 AMD
19 ago 2024	1 AMD = 0.0344 BWP	1 BWP = 29.07 AMD
20 ago 2024	1 AMD = 0.0343 BWP	1 BWP = 29.14 AMD
21 ago 2024	1 AMD = 0.0343 BWP	1 BWP = 29.1437 AMD
22 ago 2024	1 AMD = 0.0344 BWP	1 BWP = 29.0576 AMD
23 ago 2024	1 AMD = 0.0344 BWP	1 BWP = 29.0342 AMD
24 ago 2024	1 AMD = 0.0344 BWP	1 BWP = 29.0388 AMD
25 ago 2024	1 AMD = 0.0344 BWP	1 BWP = 29.0388 AMD
26 ago 2024	1 AMD = 0.0342 BWP	1 BWP = 29.2594 AMD
27 ago 2024	1 AMD = 0.0343 BWP	1 BWP = 29.1846 AMD
28 ago 2024	1 AMD = 0.0343 BWP	1 BWP = 29.1672 AMD
29 ago 2024	1 AMD = 0.0342 BWP	1 BWP = 29.2412 AMD
30 ago 2024	1 AMD = 0.0342 BWP	1 BWP = 29.2748 AMD
31 ago 2024	1 AMD = 0.0342 BWP	1 BWP = 29.2388 AMD

Sep 2024

Data	AMD-BWP	BWP-AMD
01 set 2024	1 AMD = 0.0342 BWP	1 BWP = 29.2748 AMD
02 set 2024	1 AMD = 0.0345 BWP	1 BWP = 29.0159 AMD
03 set 2024	1 AMD = 0.0346 BWP	1 BWP = 28.9109 AMD
04 set 2024	1 AMD = 0.0345 BWP	1 BWP = 28.9781 AMD
05 set 2024	1 AMD = 0.0343 BWP	1 BWP = 29.1173 AMD
06 set 2024	1 AMD = 0.0343 BWP	1 BWP = 29.1641 AMD
07 set 2024	1 AMD = 0.0343 BWP	1 BWP = 29.1641 AMD
08 set 2024	1 AMD = 0.0343 BWP	1 BWP = 29.1641 AMD
09 set 2024	1 AMD = 0.0345 BWP	1 BWP = 28.9621 AMD
10 set 2024	1 AMD = 0.0345 BWP	1 BWP = 28.9727 AMD
11 set 2024	1 AMD = 0.0345 BWP	1 BWP = 29.0211 AMD
12 set 2024	1 AMD = 0.0346 BWP	1 BWP = 28.8768 AMD
13 set 2024	1 AMD = 0.0344 BWP	1 BWP = 29.0831 AMD
14 set 2024	1 AMD = 0.0344 BWP	1 BWP = 29.0825 AMD
15 set 2024	1 AMD = 0.0344 BWP	1 BWP = 29.0825 AMD
16 set 2024	1 AMD = 0.0342 BWP	1 BWP = 29.1977 AMD
17 set 2024	1 AMD = 0.0342 BWP	1 BWP = 29.2175 AMD
18 set 2024	1 AMD = 0.0341 BWP	1 BWP = 29.2923 AMD
19 set 2024	1 AMD = 0.034 BWP	1 BWP = 29.4295 AMD
20 set 2024	1 AMD = 0.0341 BWP	1 BWP = 29.2873 AMD
21 set 2024	1 AMD = 0.0341 BWP	1 BWP = 29.3336 AMD
22 set 2024	1 AMD = 0.0341 BWP	1 BWP = 29.3336 AMD
23 set 2024	1 AMD = 0.034 BWP	1 BWP = 29.4148 AMD
24 set 2024	1 AMD = 0.0339 BWP	1 BWP = 29.4685 AMD
25 set 2024	1 AMD = 0.0338 BWP	1 BWP = 29.6016 AMD
26 set 2024	1 AMD = 0.0338 BWP	1 BWP = 29.5476 AMD
27 set 2024	1 AMD = 0.0337 BWP	1 BWP = 29.6327 AMD
28 set 2024	1 AMD = 0.0337 BWP	1 BWP = 29.6327 AMD
29 set 2024	1 AMD = 0.0337 BWP	1 BWP = 29.6327 AMD
30 set 2024	1 AMD = 0.0336 BWP	1 BWP = 29.749 AMD

Oct 2024

Data	AMD-BWP	BWP-AMD
01 out 2024	1 AMD = 0.0338 BWP	1 BWP = 29.6048 AMD
02 out 2024	1 AMD = 0.034 BWP	1 BWP = 29.3804 AMD
03 out 2024	1 AMD = 0.0342 BWP	1 BWP = 29.2599 AMD
04 out 2024	1 AMD = 0.0342 BWP	1 BWP = 29.2659 AMD
05 out 2024	1 AMD = 0.0342 BWP	1 BWP = 29.2589 AMD
06 out 2024	1 AMD = 0.0342 BWP	1 BWP = 29.2589 AMD
07 out 2024	1 AMD = 0.0342 BWP	1 BWP = 29.2195 AMD
08 out 2024	1 AMD = 0.0343 BWP	1 BWP = 29.1618 AMD
09 out 2024	1 AMD = 0.0345 BWP	1 BWP = 29.0258 AMD
10 out 2024	1 AMD = 0.0344 BWP	1 BWP = 29.0644 AMD
11 out 2024	1 AMD = 0.0343 BWP	1 BWP = 29.1564 AMD
12 out 2024	1 AMD = 0.0343 BWP	1 BWP = 29.1256 AMD
13 out 2024	1 AMD = 0.0343 BWP	1 BWP = 29.1256 AMD
14 out 2024	1 AMD = 0.0344 BWP	1 BWP = 29.0671 AMD
15 out 2024	1 AMD = 0.0345 BWP	1 BWP = 29.0128 AMD
16 out 2024	1 AMD = 0.0344 BWP	1 BWP = 29.0427 AMD
17 out 2024	1 AMD = 0.0346 BWP	1 BWP = 28.926 AMD
18 out 2024	1 AMD = 0.0344 BWP	1 BWP = 29.0595 AMD
19 out 2024	1 AMD = 0.0344 BWP	1 BWP = 29.0595 AMD
20 out 2024	1 AMD = 0.0344 BWP	1 BWP = 29.0595 AMD
21 out 2024	1 AMD = 0.0345 BWP	1 BWP = 28.9712 AMD
22 out 2024	1 AMD = 0.0345 BWP	1 BWP = 28.9894 AMD
23 out 2024	1 AMD = 0.0345 BWP	1 BWP = 29.0056 AMD
24 out 2024	1 AMD = 0.0346 BWP	1 BWP = 28.8685 AMD
25 out 2024	1 AMD = 0.0345 BWP	1 BWP = 28.9476 AMD
26 out 2024	1 AMD = 0.0345 BWP	1 BWP = 28.9475 AMD
27 out 2024	1 AMD = 0.0345 BWP	1 BWP = 28.9475 AMD
28 out 2024	1 AMD = 0.0347 BWP	1 BWP = 28.8371 AMD
29 out 2024	1 AMD = 0.0347 BWP	1 BWP = 28.8285 AMD
30 out 2024	1 AMD = 0.0346 BWP	1 BWP = 28.9273 AMD
31 out 2024	1 AMD = 0.0345 BWP	1 BWP = 29.0096 AMD

Nov 2024

Data	AMD-BWP	BWP-AMD
01 nov 2024	1 AMD = 0.0345 BWP	1 BWP = 28.9558 AMD
02 nov 2024	1 AMD = 0.0345 BWP	1 BWP = 28.9558 AMD
03 nov 2024	1 AMD = 0.0345 BWP	1 BWP = 28.949 AMD
04 nov 2024	1 AMD = 0.0344 BWP	1 BWP = 29.0669 AMD
05 nov 2024	1 AMD = 0.0344 BWP	1 BWP = 29.1017 AMD
06 nov 2024	1 AMD = 0.0348 BWP	1 BWP = 28.7424 AMD
07 nov 2024	1 AMD = 0.0345 BWP	1 BWP = 29.0111 AMD
08 nov 2024	1 AMD = 0.0343 BWP	1 BWP = 29.1775 AMD
09 nov 2024	1 AMD = 0.0343 BWP	1 BWP = 29.1777 AMD
10 nov 2024	1 AMD = 0.0343 BWP	1 BWP = 29.1777 AMD
11 nov 2024	1 AMD = 0.0348 BWP	1 BWP = 28.7506 AMD
12 nov 2024	1 AMD = 0.0351 BWP	1 BWP = 28.4666 AMD
13 nov 2024	1 AMD = 0.035 BWP	1 BWP = 28.5482 AMD
14 nov 2024	1 AMD = 0.0355 BWP	1 BWP = 28.1946 AMD
15 nov 2024	1 AMD = 0.0352 BWP	1 BWP = 28.3809 AMD
16 nov 2024	1 AMD = 0.0352 BWP	1 BWP = 28.4163 AMD
17 nov 2024	1 AMD = 0.0352 BWP	1 BWP = 28.4163 AMD
18 nov 2024	1 AMD = 0.0351 BWP	1 BWP = 28.4885 AMD
19 nov 2024	1 AMD = 0.035 BWP	1 BWP = 28.587 AMD
20 nov 2024	1 AMD = 0.0351 BWP	1 BWP = 28.4763 AMD
21 nov 2024	1 AMD = 0.0351 BWP	1 BWP = 28.4766 AMD

Informação sobre as taxas de câmbio de AMD-BWP e BWP-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Botswana Pula (BWP) é a moeda usada em Botswana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Botswana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias