currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-BTN e BTN-AMD - 2025

Taxas de câmbio AMD-BTN e BTN-AMD - 2025

Taxas de câmbio de AMD-BTN e BTN-AMD

Verifique abaixo as taxas de câmbio para AMD-BTN e BTN-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,2183 BTN
1 BTN = 4,58 AMD
1A 2A 3A

Jan 2025

DataAMD-BTNBTN-AMD
01 jan 2025 1 AMD = 0.2156 BTN 1 BTN = 4.6387 AMD
02 jan 2025 1 AMD = 0.2163 BTN 1 BTN = 4.6224 AMD
03 jan 2025 1 AMD = 0.2147 BTN 1 BTN = 4.6569 AMD
04 jan 2025 1 AMD = 0.2147 BTN 1 BTN = 4.6569 AMD
05 jan 2025 1 AMD = 0.2147 BTN 1 BTN = 4.6569 AMD
06 jan 2025 1 AMD = 0.2145 BTN 1 BTN = 4.6622 AMD
07 jan 2025 1 AMD = 0.2144 BTN 1 BTN = 4.6642 AMD
08 jan 2025 1 AMD = 0.2168 BTN 1 BTN = 4.6125 AMD
09 jan 2025 1 AMD = 0.2147 BTN 1 BTN = 4.6574 AMD
10 jan 2025 1 AMD = 0.215 BTN 1 BTN = 4.6516 AMD
11 jan 2025 1 AMD = 0.215 BTN 1 BTN = 4.6516 AMD
12 jan 2025 1 AMD = 0.215 BTN 1 BTN = 4.6516 AMD
13 jan 2025 1 AMD = 0.2184 BTN 1 BTN = 4.5785 AMD
14 jan 2025 1 AMD = 0.216 BTN 1 BTN = 4.6292 AMD
15 jan 2025 1 AMD = 0.2158 BTN 1 BTN = 4.6345 AMD
16 jan 2025 1 AMD = 0.2158 BTN 1 BTN = 4.6331 AMD
17 jan 2025 1 AMD = 0.2159 BTN 1 BTN = 4.6318 AMD
18 jan 2025 1 AMD = 0.2159 BTN 1 BTN = 4.6317 AMD
19 jan 2025 1 AMD = 0.2159 BTN 1 BTN = 4.6317 AMD
20 jan 2025 1 AMD = 0.2159 BTN 1 BTN = 4.6317 AMD
21 jan 2025 1 AMD = 0.2158 BTN 1 BTN = 4.6346 AMD
22 jan 2025 1 AMD = 0.2158 BTN 1 BTN = 4.6347 AMD
23 jan 2025 1 AMD = 0.2167 BTN 1 BTN = 4.6143 AMD
24 jan 2025 1 AMD = 0.2148 BTN 1 BTN = 4.6548 AMD
25 jan 2025 1 AMD = 0.2148 BTN 1 BTN = 4.6549 AMD
26 jan 2025 1 AMD = 0.2148 BTN 1 BTN = 4.6549 AMD
27 jan 2025 1 AMD = 0.2153 BTN 1 BTN = 4.6457 AMD
28 jan 2025 1 AMD = 0.216 BTN 1 BTN = 4.6297 AMD
29 jan 2025 1 AMD = 0.2164 BTN 1 BTN = 4.6221 AMD
30 jan 2025 1 AMD = 0.2175 BTN 1 BTN = 4.5977 AMD
31 jan 2025 1 AMD = 0.2165 BTN 1 BTN = 4.6187 AMD

Feb 2025

DataAMD-BTNBTN-AMD
01 fev 2025 1 AMD = 0.2178 BTN 1 BTN = 4.5913 AMD
02 fev 2025 1 AMD = 0.2165 BTN 1 BTN = 4.6187 AMD
03 fev 2025 1 AMD = 0.2194 BTN 1 BTN = 4.5583 AMD
04 fev 2025 1 AMD = 0.2181 BTN 1 BTN = 4.5849 AMD
05 fev 2025 1 AMD = 0.2211 BTN 1 BTN = 4.5233 AMD
06 fev 2025 1 AMD = 0.2189 BTN 1 BTN = 4.5676 AMD
07 fev 2025 1 AMD = 0.219 BTN 1 BTN = 4.5672 AMD
08 fev 2025 1 AMD = 0.2189 BTN 1 BTN = 4.5673 AMD
09 fev 2025 1 AMD = 0.2189 BTN 1 BTN = 4.5673 AMD
10 fev 2025 1 AMD = 0.2187 BTN 1 BTN = 4.5727 AMD
11 fev 2025 1 AMD = 0.2193 BTN 1 BTN = 4.5609 AMD
12 fev 2025 1 AMD = 0.2173 BTN 1 BTN = 4.6022 AMD
13 fev 2025 1 AMD = 0.2173 BTN 1 BTN = 4.6023 AMD
14 fev 2025 1 AMD = 0.217 BTN 1 BTN = 4.6093 AMD
15 fev 2025 1 AMD = 0.217 BTN 1 BTN = 4.6093 AMD
16 fev 2025 1 AMD = 0.217 BTN 1 BTN = 4.6093 AMD
17 fev 2025 1 AMD = 0.2191 BTN 1 BTN = 4.5646 AMD
18 fev 2025 1 AMD = 0.2175 BTN 1 BTN = 4.5969 AMD
19 fev 2025 1 AMD = 0.2193 BTN 1 BTN = 4.559 AMD
20 fev 2025 1 AMD = 0.219 BTN 1 BTN = 4.5659 AMD
21 fev 2025 1 AMD = 0.2192 BTN 1 BTN = 4.563 AMD
22 fev 2025 1 AMD = 0.2192 BTN 1 BTN = 4.563 AMD
23 fev 2025 1 AMD = 0.2192 BTN 1 BTN = 4.563 AMD
24 fev 2025 1 AMD = 0.22 BTN 1 BTN = 4.5463 AMD
25 fev 2025 1 AMD = 0.2213 BTN 1 BTN = 4.519 AMD
26 fev 2025 1 AMD = 0.2217 BTN 1 BTN = 4.5105 AMD
27 fev 2025 1 AMD = 0.2217 BTN 1 BTN = 4.5102 AMD
28 fev 2025 1 AMD = 0.2225 BTN 1 BTN = 4.4948 AMD

Mar 2025

DataAMD-BTNBTN-AMD
01 mar 2025 1 AMD = 0.2222 BTN 1 BTN = 4.501 AMD
02 mar 2025 1 AMD = 0.2225 BTN 1 BTN = 4.4949 AMD
03 mar 2025 1 AMD = 0.2222 BTN 1 BTN = 4.5005 AMD
04 mar 2025 1 AMD = 0.2217 BTN 1 BTN = 4.5105 AMD
05 mar 2025 1 AMD = 0.2211 BTN 1 BTN = 4.5223 AMD
06 mar 2025 1 AMD = 0.221 BTN 1 BTN = 4.5258 AMD
07 mar 2025 1 AMD = 0.2206 BTN 1 BTN = 4.534 AMD
08 mar 2025 1 AMD = 0.2206 BTN 1 BTN = 4.534 AMD
09 mar 2025 1 AMD = 0.2206 BTN 1 BTN = 4.534 AMD
10 mar 2025 1 AMD = 0.2207 BTN 1 BTN = 4.5317 AMD
11 mar 2025 1 AMD = 0.2204 BTN 1 BTN = 4.5363 AMD
12 mar 2025 1 AMD = 0.2222 BTN 1 BTN = 4.5005 AMD
13 mar 2025 1 AMD = 0.2219 BTN 1 BTN = 4.5064 AMD
14 mar 2025 1 AMD = 0.222 BTN 1 BTN = 4.504 AMD
15 mar 2025 1 AMD = 0.222 BTN 1 BTN = 4.5039 AMD
16 mar 2025 1 AMD = 0.222 BTN 1 BTN = 4.5039 AMD
17 mar 2025 1 AMD = 0.2214 BTN 1 BTN = 4.5173 AMD
18 mar 2025 1 AMD = 0.2205 BTN 1 BTN = 4.5347 AMD
19 mar 2025 1 AMD = 0.2207 BTN 1 BTN = 4.5305 AMD
20 mar 2025 1 AMD = 0.2207 BTN 1 BTN = 4.5307 AMD
21 mar 2025 1 AMD = 0.2207 BTN 1 BTN = 4.532 AMD
22 mar 2025 1 AMD = 0.2207 BTN 1 BTN = 4.5321 AMD
23 mar 2025 1 AMD = 0.2207 BTN 1 BTN = 4.5321 AMD
24 mar 2025 1 AMD = 0.2187 BTN 1 BTN = 4.5726 AMD
25 mar 2025 1 AMD = 0.2191 BTN 1 BTN = 4.5649 AMD
26 mar 2025 1 AMD = 0.2166 BTN 1 BTN = 4.6174 AMD
27 mar 2025 1 AMD = 0.2168 BTN 1 BTN = 4.6135 AMD
28 mar 2025 1 AMD = 0.2186 BTN 1 BTN = 4.5756 AMD
29 mar 2025 1 AMD = 0.2186 BTN 1 BTN = 4.5756 AMD
30 mar 2025 1 AMD = 0.2186 BTN 1 BTN = 4.5756 AMD
31 mar 2025 1 AMD = 0.2186 BTN 1 BTN = 4.5745 AMD

Apr 2025

DataAMD-BTNBTN-AMD
01 abr 2025 1 AMD = 0.2194 BTN 1 BTN = 4.5583 AMD
02 abr 2025 1 AMD = 0.2186 BTN 1 BTN = 4.5746 AMD
03 abr 2025 1 AMD = 0.2183 BTN 1 BTN = 4.5802 AMD
04 abr 2025 1 AMD = 0.2181 BTN 1 BTN = 4.5847 AMD

Informação sobre as taxas de câmbio de AMD-BTN e BTN-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Ngultrum (BTN) é a moeda usada em Butão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Butão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats