> Taxas de câmbio AMD-BSD e BSD-AMD - 2025

Taxas de câmbio AMD-BSD e BSD-AMD - 2025

Taxas de câmbio de AMD-BSD e BSD-AMD

Verifique abaixo as taxas de câmbio para AMD-BSD e BSD-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,0025 BSD

1 BSD = 394,0154 AMD

1A 2A 3A

AMD para BSDBSD para AMD

Jan 2025

Data	AMD-BSD	BSD-AMD
01 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 396.816 AMD
02 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 396.5349 AMD
03 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 399.592 AMD
04 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 399.5921 AMD
05 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 399.5921 AMD
06 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 399.6355 AMD
07 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 399.7848 AMD
08 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 395.9811 AMD
09 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 399.7322 AMD
10 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 400.3106 AMD
11 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 400.3106 AMD
12 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 400.3106 AMD
13 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 397.0563 AMD
14 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 400.636 AMD
15 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 400.5378 AMD
16 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 400.9758 AMD
17 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 400.9702 AMD
18 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 400.9705 AMD
19 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 400.9705 AMD
20 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 400.9706 AMD
21 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 401.1397 AMD
22 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 401.1533 AMD
23 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 398.6658 AMD
24 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 401.2951 AMD
25 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 401.2969 AMD
26 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 401.2969 AMD
27 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 400.7096 AMD
28 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 400.5564 AMD
29 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 400.2076 AMD
30 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 398.1407 AMD
31 jan 2025	1 AMD = 0.0025 BSD	1 BSD = 399.865 AMD

Feb 2025

Data	AMD-BSD	BSD-AMD
01 fev 2025	1 AMD = 0.0025 BSD	1 BSD = 397.494 AMD
02 fev 2025	1 AMD = 0.0025 BSD	1 BSD = 399.8652 AMD
03 fev 2025	1 AMD = 0.0025 BSD	1 BSD = 397.1721 AMD
04 fev 2025	1 AMD = 0.0025 BSD	1 BSD = 399.539 AMD
05 fev 2025	1 AMD = 0.0025 BSD	1 BSD = 395.4798 AMD
06 fev 2025	1 AMD = 0.0025 BSD	1 BSD = 399.9228 AMD
07 fev 2025	1 AMD = 0.0025 BSD	1 BSD = 399.5339 AMD
08 fev 2025	1 AMD = 0.0025 BSD	1 BSD = 399.5377 AMD
09 fev 2025	1 AMD = 0.0025 BSD	1 BSD = 399.5377 AMD
10 fev 2025	1 AMD = 0.0025 BSD	1 BSD = 399.7713 AMD
11 fev 2025	1 AMD = 0.0025 BSD	1 BSD = 395.4658 AMD
12 fev 2025	1 AMD = 0.0025 BSD	1 BSD = 399.7068 AMD
13 fev 2025	1 AMD = 0.0025 BSD	1 BSD = 399.7032 AMD
14 fev 2025	1 AMD = 0.0025 BSD	1 BSD = 399.612 AMD
15 fev 2025	1 AMD = 0.0025 BSD	1 BSD = 399.5989 AMD
16 fev 2025	1 AMD = 0.0025 BSD	1 BSD = 399.5989 AMD
17 fev 2025	1 AMD = 0.0025 BSD	1 BSD = 396.3656 AMD
18 fev 2025	1 AMD = 0.0025 BSD	1 BSD = 399.4856 AMD
19 fev 2025	1 AMD = 0.0025 BSD	1 BSD = 395.8854 AMD
20 fev 2025	1 AMD = 0.0025 BSD	1 BSD = 395.3937 AMD
21 fev 2025	1 AMD = 0.0025 BSD	1 BSD = 394.0205 AMD
22 fev 2025	1 AMD = 0.0025 BSD	1 BSD = 394.0206 AMD
23 fev 2025	1 AMD = 0.0025 BSD	1 BSD = 394.0206 AMD
24 fev 2025	1 AMD = 0.0025 BSD	1 BSD = 394.0317 AMD
25 fev 2025	1 AMD = 0.0025 BSD	1 BSD = 393.8671 AMD
26 fev 2025	1 AMD = 0.0025 BSD	1 BSD = 392.9625 AMD
27 fev 2025	1 AMD = 0.0025 BSD	1 BSD = 392.9991 AMD
28 fev 2025	1 AMD = 0.0025 BSD	1 BSD = 393.0109 AMD

Mar 2025

Data	AMD-BSD	BSD-AMD
01 mar 2025	1 AMD = 0.0025 BSD	1 BSD = 393.5603 AMD
02 mar 2025	1 AMD = 0.0025 BSD	1 BSD = 393.0186 AMD
03 mar 2025	1 AMD = 0.0025 BSD	1 BSD = 393.0255 AMD
04 mar 2025	1 AMD = 0.0025 BSD	1 BSD = 393.4717 AMD
05 mar 2025	1 AMD = 0.0025 BSD	1 BSD = 393.9638 AMD
06 mar 2025	1 AMD = 0.0025 BSD	1 BSD = 393.9979 AMD
07 mar 2025	1 AMD = 0.0025 BSD	1 BSD = 394.0455 AMD
08 mar 2025	1 AMD = 0.0025 BSD	1 BSD = 394.0454 AMD
09 mar 2025	1 AMD = 0.0025 BSD	1 BSD = 394.0454 AMD
10 mar 2025	1 AMD = 0.0025 BSD	1 BSD = 396.0002 AMD
11 mar 2025	1 AMD = 0.0025 BSD	1 BSD = 395.6022 AMD
12 mar 2025	1 AMD = 0.0025 BSD	1 BSD = 392.551 AMD
13 mar 2025	1 AMD = 0.0025 BSD	1 BSD = 392.1948 AMD
14 mar 2025	1 AMD = 0.0026 BSD	1 BSD = 391.5163 AMD
15 mar 2025	1 AMD = 0.0026 BSD	1 BSD = 391.484 AMD
16 mar 2025	1 AMD = 0.0026 BSD	1 BSD = 391.484 AMD
17 mar 2025	1 AMD = 0.0025 BSD	1 BSD = 392.2156 AMD
18 mar 2025	1 AMD = 0.0025 BSD	1 BSD = 392.3597 AMD
19 mar 2025	1 AMD = 0.0026 BSD	1 BSD = 390.9904 AMD
20 mar 2025	1 AMD = 0.0026 BSD	1 BSD = 390.9821 AMD
21 mar 2025	1 AMD = 0.0026 BSD	1 BSD = 391.0222 AMD
22 mar 2025	1 AMD = 0.0026 BSD	1 BSD = 391.0237 AMD
23 mar 2025	1 AMD = 0.0026 BSD	1 BSD = 391.0237 AMD
24 mar 2025	1 AMD = 0.0026 BSD	1 BSD = 391.2121 AMD
25 mar 2025	1 AMD = 0.0026 BSD	1 BSD = 391.2924 AMD
26 mar 2025	1 AMD = 0.0025 BSD	1 BSD = 395.5746 AMD
27 mar 2025	1 AMD = 0.0025 BSD	1 BSD = 395.476 AMD
28 mar 2025	1 AMD = 0.0026 BSD	1 BSD = 391.0138 AMD
29 mar 2025	1 AMD = 0.0026 BSD	1 BSD = 391.0139 AMD
30 mar 2025	1 AMD = 0.0026 BSD	1 BSD = 391.0139 AMD
31 mar 2025	1 AMD = 0.0026 BSD	1 BSD = 391.0112 AMD

Apr 2025

Data	AMD-BSD	BSD-AMD
01 abr 2025	1 AMD = 0.0026 BSD	1 BSD = 390.5533 AMD
02 abr 2025	1 AMD = 0.0026 BSD	1 BSD = 391.0144 AMD
03 abr 2025	1 AMD = 0.0026 BSD	1 BSD = 390.9878 AMD
04 abr 2025	1 AMD = 0.0026 BSD	1 BSD = 391.0229 AMD
05 abr 2025	1 AMD = 0.0026 BSD	1 BSD = 391.0245 AMD
06 abr 2025	1 AMD = 0.0026 BSD	1 BSD = 391.0245 AMD
07 abr 2025	1 AMD = 0.0026 BSD	1 BSD = 390.4805 AMD
08 abr 2025	1 AMD = 0.0026 BSD	1 BSD = 390.2189 AMD
09 abr 2025	1 AMD = 0.0026 BSD	1 BSD = 391.0053 AMD
10 abr 2025	1 AMD = 0.0026 BSD	1 BSD = 390.5199 AMD
11 abr 2025	1 AMD = 0.0026 BSD	1 BSD = 390.4878 AMD
12 abr 2025	1 AMD = 0.0026 BSD	1 BSD = 390.4914 AMD
13 abr 2025	1 AMD = 0.0026 BSD	1 BSD = 390.4914 AMD
14 abr 2025	1 AMD = 0.0026 BSD	1 BSD = 390.5365 AMD
15 abr 2025	1 AMD = 0.0026 BSD	1 BSD = 390.4978 AMD
16 abr 2025	1 AMD = 0.0026 BSD	1 BSD = 390.5046 AMD
17 abr 2025	1 AMD = 0.0026 BSD	1 BSD = 390.4928 AMD
18 abr 2025	1 AMD = 0.0026 BSD	1 BSD = 391.16 AMD
19 abr 2025	1 AMD = 0.0026 BSD	1 BSD = 391.1605 AMD
20 abr 2025	1 AMD = 0.0026 BSD	1 BSD = 391.1605 AMD
21 abr 2025	1 AMD = 0.0026 BSD	1 BSD = 391.1605 AMD
22 abr 2025	1 AMD = 0.0026 BSD	1 BSD = 390.005 AMD
23 abr 2025	1 AMD = 0.0026 BSD	1 BSD = 388.9669 AMD
24 abr 2025	1 AMD = 0.0026 BSD	1 BSD = 389.5775 AMD
25 abr 2025	1 AMD = 0.0026 BSD	1 BSD = 388.9574 AMD
26 abr 2025	1 AMD = 0.0026 BSD	1 BSD = 390.3426 AMD
27 abr 2025	1 AMD = 0.0026 BSD	1 BSD = 390.3424 AMD
28 abr 2025	1 AMD = 0.0026 BSD	1 BSD = 390.2672 AMD
29 abr 2025	1 AMD = 0.0026 BSD	1 BSD = 388.9964 AMD
30 abr 2025	1 AMD = 0.0026 BSD	1 BSD = 389.016 AMD

May 2025

Data	AMD-BSD	BSD-AMD
01 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 389.0126 AMD
02 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 389.028 AMD
03 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 389.0212 AMD
04 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 389.0212 AMD
05 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 388.9818 AMD
06 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 389.0181 AMD
07 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 388.9704 AMD
08 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 389.004 AMD
09 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 389.1929 AMD
10 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 389.1931 AMD
11 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 389.3364 AMD
12 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 388.432 AMD
13 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 388.02 AMD
14 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 386.5194 AMD
15 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 385.9649 AMD
16 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 385.9823 AMD
17 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 385.9823 AMD
18 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 385.9823 AMD
19 mai 2025	1 AMD = 0.0026 BSD	1 BSD = 384.5115 AMD

Informação sobre as taxas de câmbio de AMD-BSD e BSD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dólar Das Bahamas (BSD) é a moeda usada em Baamas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Baamas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias