> Taxas de câmbio AMD-BRL e BRL-AMD - 2025

Taxas de câmbio AMD-BRL e BRL-AMD - 2025

Taxas de câmbio de AMD-BRL e BRL-AMD

Verifique abaixo as taxas de câmbio para AMD-BRL e BRL-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,0148 BRL

1 BRL = 67,5723 AMD

1A 2A 3A

AMD para BRLBRL para AMD

Jan 2025

Data	AMD-BRL	BRL-AMD
01 jan 2025	1 AMD = 0.0156 BRL	1 BRL = 64.1745 AMD
02 jan 2025	1 AMD = 0.0157 BRL	1 BRL = 63.716 AMD
03 jan 2025	1 AMD = 0.0155 BRL	1 BRL = 64.5637 AMD
04 jan 2025	1 AMD = 0.0155 BRL	1 BRL = 64.5325 AMD
05 jan 2025	1 AMD = 0.0155 BRL	1 BRL = 64.5325 AMD
06 jan 2025	1 AMD = 0.0153 BRL	1 BRL = 65.5558 AMD
07 jan 2025	1 AMD = 0.0152 BRL	1 BRL = 65.589 AMD
08 jan 2025	1 AMD = 0.0155 BRL	1 BRL = 64.6507 AMD
09 jan 2025	1 AMD = 0.0153 BRL	1 BRL = 65.3343 AMD
10 jan 2025	1 AMD = 0.0151 BRL	1 BRL = 66.0628 AMD
11 jan 2025	1 AMD = 0.0152 BRL	1 BRL = 65.6557 AMD
12 jan 2025	1 AMD = 0.0152 BRL	1 BRL = 65.6557 AMD
13 jan 2025	1 AMD = 0.0154 BRL	1 BRL = 65.1426 AMD
14 jan 2025	1 AMD = 0.0151 BRL	1 BRL = 66.0417 AMD
15 jan 2025	1 AMD = 0.0151 BRL	1 BRL = 66.2764 AMD
16 jan 2025	1 AMD = 0.015 BRL	1 BRL = 66.7964 AMD
17 jan 2025	1 AMD = 0.0151 BRL	1 BRL = 66.0202 AMD
18 jan 2025	1 AMD = 0.0152 BRL	1 BRL = 65.9385 AMD
19 jan 2025	1 AMD = 0.0152 BRL	1 BRL = 65.9385 AMD
20 jan 2025	1 AMD = 0.0151 BRL	1 BRL = 66.0922 AMD
21 jan 2025	1 AMD = 0.0151 BRL	1 BRL = 66.297 AMD
22 jan 2025	1 AMD = 0.0151 BRL	1 BRL = 66.4013 AMD
23 jan 2025	1 AMD = 0.0149 BRL	1 BRL = 66.942 AMD
24 jan 2025	1 AMD = 0.0147 BRL	1 BRL = 67.9276 AMD
25 jan 2025	1 AMD = 0.0148 BRL	1 BRL = 67.7387 AMD
26 jan 2025	1 AMD = 0.0148 BRL	1 BRL = 67.7387 AMD
27 jan 2025	1 AMD = 0.0148 BRL	1 BRL = 67.4356 AMD
28 jan 2025	1 AMD = 0.0147 BRL	1 BRL = 67.8511 AMD
29 jan 2025	1 AMD = 0.0146 BRL	1 BRL = 68.4917 AMD
30 jan 2025	1 AMD = 0.0148 BRL	1 BRL = 67.379 AMD
31 jan 2025	1 AMD = 0.0147 BRL	1 BRL = 68.1164 AMD

Feb 2025

Data	AMD-BRL	BRL-AMD
01 fev 2025	1 AMD = 0.0147 BRL	1 BRL = 68.0157 AMD
02 fev 2025	1 AMD = 0.0146 BRL	1 BRL = 68.5353 AMD
03 fev 2025	1 AMD = 0.0147 BRL	1 BRL = 67.8105 AMD
04 fev 2025	1 AMD = 0.0145 BRL	1 BRL = 68.778 AMD
05 fev 2025	1 AMD = 0.0146 BRL	1 BRL = 68.4088 AMD
06 fev 2025	1 AMD = 0.0145 BRL	1 BRL = 68.8049 AMD
07 fev 2025	1 AMD = 0.0144 BRL	1 BRL = 69.3111 AMD
08 fev 2025	1 AMD = 0.0145 BRL	1 BRL = 69.1218 AMD
09 fev 2025	1 AMD = 0.0145 BRL	1 BRL = 69.1182 AMD
10 fev 2025	1 AMD = 0.0145 BRL	1 BRL = 69.0056 AMD
11 fev 2025	1 AMD = 0.0146 BRL	1 BRL = 68.2764 AMD
12 fev 2025	1 AMD = 0.0144 BRL	1 BRL = 69.3387 AMD
13 fev 2025	1 AMD = 0.0145 BRL	1 BRL = 69.1212 AMD
14 fev 2025	1 AMD = 0.0143 BRL	1 BRL = 69.6871 AMD
15 fev 2025	1 AMD = 0.0143 BRL	1 BRL = 69.8425 AMD
16 fev 2025	1 AMD = 0.0143 BRL	1 BRL = 69.8425 AMD
17 fev 2025	1 AMD = 0.0144 BRL	1 BRL = 69.4301 AMD
18 fev 2025	1 AMD = 0.0143 BRL	1 BRL = 70.073 AMD
19 fev 2025	1 AMD = 0.0145 BRL	1 BRL = 69.1759 AMD
20 fev 2025	1 AMD = 0.0144 BRL	1 BRL = 69.4062 AMD
21 fev 2025	1 AMD = 0.0145 BRL	1 BRL = 69.0095 AMD
22 fev 2025	1 AMD = 0.0145 BRL	1 BRL = 68.7586 AMD
23 fev 2025	1 AMD = 0.0145 BRL	1 BRL = 68.7574 AMD
24 fev 2025	1 AMD = 0.0145 BRL	1 BRL = 68.8803 AMD
25 fev 2025	1 AMD = 0.0148 BRL	1 BRL = 67.7659 AMD
26 fev 2025	1 AMD = 0.0146 BRL	1 BRL = 68.3372 AMD
27 fev 2025	1 AMD = 0.0148 BRL	1 BRL = 67.4801 AMD
28 fev 2025	1 AMD = 0.0149 BRL	1 BRL = 67.2832 AMD

Mar 2025

Data	AMD-BRL	BRL-AMD
01 mar 2025	1 AMD = 0.015 BRL	1 BRL = 66.8277 AMD
02 mar 2025	1 AMD = 0.0149 BRL	1 BRL = 66.904 AMD
03 mar 2025	1 AMD = 0.0151 BRL	1 BRL = 66.2172 AMD
04 mar 2025	1 AMD = 0.0156 BRL	1 BRL = 64.1245 AMD
05 mar 2025	1 AMD = 0.015 BRL	1 BRL = 66.8218 AMD
06 mar 2025	1 AMD = 0.0146 BRL	1 BRL = 68.5384 AMD
07 mar 2025	1 AMD = 0.0146 BRL	1 BRL = 68.3375 AMD
08 mar 2025	1 AMD = 0.0147 BRL	1 BRL = 68.1594 AMD
09 mar 2025	1 AMD = 0.0147 BRL	1 BRL = 68.1594 AMD
10 mar 2025	1 AMD = 0.0146 BRL	1 BRL = 68.2709 AMD
11 mar 2025	1 AMD = 0.0148 BRL	1 BRL = 67.7041 AMD
12 mar 2025	1 AMD = 0.0148 BRL	1 BRL = 67.4344 AMD
13 mar 2025	1 AMD = 0.0148 BRL	1 BRL = 67.4572 AMD
14 mar 2025	1 AMD = 0.0148 BRL	1 BRL = 67.7667 AMD
15 mar 2025	1 AMD = 0.0147 BRL	1 BRL = 67.9772 AMD
16 mar 2025	1 AMD = 0.0147 BRL	1 BRL = 67.9772 AMD
17 mar 2025	1 AMD = 0.0146 BRL	1 BRL = 68.7194 AMD
18 mar 2025	1 AMD = 0.0145 BRL	1 BRL = 68.7354 AMD
19 mar 2025	1 AMD = 0.0145 BRL	1 BRL = 68.7829 AMD
20 mar 2025	1 AMD = 0.0145 BRL	1 BRL = 69.0944 AMD
21 mar 2025	1 AMD = 0.0146 BRL	1 BRL = 68.3301 AMD
22 mar 2025	1 AMD = 0.0147 BRL	1 BRL = 68.0206 AMD
23 mar 2025	1 AMD = 0.0147 BRL	1 BRL = 68.0206 AMD
24 mar 2025	1 AMD = 0.0146 BRL	1 BRL = 68.3551 AMD
25 mar 2025	1 AMD = 0.0147 BRL	1 BRL = 68.037 AMD
26 mar 2025	1 AMD = 0.0145 BRL	1 BRL = 69.0864 AMD
27 mar 2025	1 AMD = 0.0146 BRL	1 BRL = 68.6373 AMD
28 mar 2025	1 AMD = 0.0147 BRL	1 BRL = 67.8874 AMD
29 mar 2025	1 AMD = 0.0149 BRL	1 BRL = 67.1735 AMD
30 mar 2025	1 AMD = 0.0149 BRL	1 BRL = 67.1735 AMD
31 mar 2025	1 AMD = 0.0147 BRL	1 BRL = 67.8614 AMD

Apr 2025

Data	AMD-BRL	BRL-AMD
01 abr 2025	1 AMD = 0.0146 BRL	1 BRL = 68.3296 AMD
02 abr 2025	1 AMD = 0.0145 BRL	1 BRL = 68.7955 AMD
03 abr 2025	1 AMD = 0.0147 BRL	1 BRL = 68.0455 AMD
04 abr 2025	1 AMD = 0.0144 BRL	1 BRL = 69.4741 AMD

Informação sobre as taxas de câmbio de AMD-BRL e BRL-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Moeda Brasileira (BRL) é a moeda usada em Brasil. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Brasil, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias