> Taxas de câmbio AMD-BOB e BOB-AMD - 2025

Taxas de câmbio AMD-BOB e BOB-AMD - 2025

Taxas de câmbio de AMD-BOB e BOB-AMD

Verifique abaixo as taxas de câmbio para AMD-BOB e BOB-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,0175 BOB

1 BOB = 56,9896 AMD

1A 2A 3A

AMD para BOBBOB para AMD

Jan 2025

Data	AMD-BOB	BOB-AMD
01 jan 2025	1 AMD = 0.0175 BOB	1 BOB = 57.2161 AMD
02 jan 2025	1 AMD = 0.0174 BOB	1 BOB = 57.381 AMD
03 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8274 AMD
04 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8274 AMD
05 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8274 AMD
06 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8312 AMD
07 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8516 AMD
08 jan 2025	1 AMD = 0.0174 BOB	1 BOB = 57.3115 AMD
09 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8539 AMD
10 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.9376 AMD
11 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.9376 AMD
12 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.9376 AMD
13 jan 2025	1 AMD = 0.0174 BOB	1 BOB = 57.335 AMD
14 jan 2025	1 AMD = 0.0172 BOB	1 BOB = 57.9735 AMD
15 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.9654 AMD
16 jan 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0233 AMD
17 jan 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0256 AMD
18 jan 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0256 AMD
19 jan 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0256 AMD
20 jan 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0261 AMD
21 jan 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0514 AMD
22 jan 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0514 AMD
23 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.6904 AMD
24 jan 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0743 AMD
25 jan 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0734 AMD
26 jan 2025	1 AMD = 0.0172 BOB	1 BOB = 58.0734 AMD
27 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.7792 AMD
28 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.97 AMD
29 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.9224 AMD
30 jan 2025	1 AMD = 0.0174 BOB	1 BOB = 57.617 AMD
31 jan 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8661 AMD

Feb 2025

Data	AMD-BOB	BOB-AMD
01 fev 2025	1 AMD = 0.0174 BOB	1 BOB = 57.523 AMD
02 fev 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8661 AMD
03 fev 2025	1 AMD = 0.0174 BOB	1 BOB = 57.3488 AMD
04 fev 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8158 AMD
05 fev 2025	1 AMD = 0.0175 BOB	1 BOB = 57.2322 AMD
06 fev 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8777 AMD
07 fev 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8168 AMD
08 fev 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8199 AMD
09 fev 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8199 AMD
10 fev 2025	1 AMD = 0.0173 BOB	1 BOB = 57.6504 AMD
11 fev 2025	1 AMD = 0.0175 BOB	1 BOB = 57.227 AMD
12 fev 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8449 AMD
13 fev 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8454 AMD
14 fev 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8335 AMD
15 fev 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8322 AMD
16 fev 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8322 AMD
17 fev 2025	1 AMD = 0.0175 BOB	1 BOB = 57.157 AMD
18 fev 2025	1 AMD = 0.0173 BOB	1 BOB = 57.8147 AMD
19 fev 2025	1 AMD = 0.0175 BOB	1 BOB = 57.2885 AMD
20 fev 2025	1 AMD = 0.0175 BOB	1 BOB = 57.2241 AMD
21 fev 2025	1 AMD = 0.0175 BOB	1 BOB = 57.0224 AMD
22 fev 2025	1 AMD = 0.0175 BOB	1 BOB = 57.0224 AMD
23 fev 2025	1 AMD = 0.0175 BOB	1 BOB = 57.0224 AMD
24 fev 2025	1 AMD = 0.0176 BOB	1 BOB = 56.9044 AMD
25 fev 2025	1 AMD = 0.0175 BOB	1 BOB = 56.9988 AMD
26 fev 2025	1 AMD = 0.0176 BOB	1 BOB = 56.8684 AMD
27 fev 2025	1 AMD = 0.0176 BOB	1 BOB = 56.8725 AMD
28 fev 2025	1 AMD = 0.0176 BOB	1 BOB = 56.8805 AMD

Mar 2025

Data	AMD-BOB	BOB-AMD
01 mar 2025	1 AMD = 0.0176 BOB	1 BOB = 56.96 AMD
02 mar 2025	1 AMD = 0.0176 BOB	1 BOB = 56.8824 AMD
03 mar 2025	1 AMD = 0.0176 BOB	1 BOB = 56.6715 AMD
04 mar 2025	1 AMD = 0.0176 BOB	1 BOB = 56.8179 AMD
05 mar 2025	1 AMD = 0.0175 BOB	1 BOB = 57.015 AMD
06 mar 2025	1 AMD = 0.0175 BOB	1 BOB = 57.0204 AMD
07 mar 2025	1 AMD = 0.0175 BOB	1 BOB = 57.0228 AMD
08 mar 2025	1 AMD = 0.0175 BOB	1 BOB = 57.0228 AMD
09 mar 2025	1 AMD = 0.0175 BOB	1 BOB = 57.0228 AMD
10 mar 2025	1 AMD = 0.0175 BOB	1 BOB = 57.1866 AMD
11 mar 2025	1 AMD = 0.0175 BOB	1 BOB = 57.2528 AMD
12 mar 2025	1 AMD = 0.0176 BOB	1 BOB = 56.8039 AMD
13 mar 2025	1 AMD = 0.0176 BOB	1 BOB = 56.7582 AMD
14 mar 2025	1 AMD = 0.0177 BOB	1 BOB = 56.6534 AMD
15 mar 2025	1 AMD = 0.0177 BOB	1 BOB = 56.6534 AMD
16 mar 2025	1 AMD = 0.0177 BOB	1 BOB = 56.6534 AMD
17 mar 2025	1 AMD = 0.0176 BOB	1 BOB = 56.7632 AMD
18 mar 2025	1 AMD = 0.0176 BOB	1 BOB = 56.7811 AMD
19 mar 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5805 AMD
20 mar 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5803 AMD
21 mar 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5884 AMD
22 mar 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5884 AMD
23 mar 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5884 AMD
24 mar 2025	1 AMD = 0.0177 BOB	1 BOB = 56.4916 AMD
25 mar 2025	1 AMD = 0.0177 BOB	1 BOB = 56.6293 AMD
26 mar 2025	1 AMD = 0.0175 BOB	1 BOB = 57.2485 AMD
27 mar 2025	1 AMD = 0.0175 BOB	1 BOB = 57.231 AMD
28 mar 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5896 AMD
29 mar 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5901 AMD
30 mar 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5901 AMD
31 mar 2025	1 AMD = 0.0177 BOB	1 BOB = 56.3774 AMD

Apr 2025

Data	AMD-BOB	BOB-AMD
01 abr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.514 AMD
02 abr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5894 AMD
03 abr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5814 AMD
04 abr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5862 AMD
05 abr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5862 AMD
06 abr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5862 AMD
07 abr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.3868 AMD
08 abr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.468 AMD
09 abr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5834 AMD
10 abr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5183 AMD
11 abr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5101 AMD
12 abr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5101 AMD
13 abr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5101 AMD
14 abr 2025	1 AMD = 0.0178 BOB	1 BOB = 56.313 AMD
15 abr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5153 AMD
16 abr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5107 AMD
17 abr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.5076 AMD
18 abr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.6041 AMD
19 abr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.6042 AMD
20 abr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.6042 AMD
21 abr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.6042 AMD
22 abr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.4429 AMD
23 abr 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2889 AMD
24 abr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.3775 AMD
25 abr 2025	1 AMD = 0.0178 BOB	1 BOB = 56.289 AMD
26 abr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.4895 AMD
27 abr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.4895 AMD
28 abr 2025	1 AMD = 0.0177 BOB	1 BOB = 56.3616 AMD
29 abr 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2961 AMD
30 abr 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2986 AMD

May 2025

Data	AMD-BOB	BOB-AMD
01 mai 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2986 AMD
02 mai 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2963 AMD
03 mai 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2963 AMD
04 mai 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2963 AMD
05 mai 2025	1 AMD = 0.0178 BOB	1 BOB = 56.1736 AMD
06 mai 2025	1 AMD = 0.0178 BOB	1 BOB = 56.0917 AMD
07 mai 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2898 AMD
08 mai 2025	1 AMD = 0.0178 BOB	1 BOB = 56.2974 AMD
09 mai 2025	1 AMD = 0.0178 BOB	1 BOB = 56.3235 AMD
10 mai 2025	1 AMD = 0.0178 BOB	1 BOB = 56.3235 AMD
11 mai 2025	1 AMD = 0.0178 BOB	1 BOB = 56.3235 AMD
12 mai 2025	1 AMD = 0.0179 BOB	1 BOB = 56.012 AMD
13 mai 2025	1 AMD = 0.0178 BOB	1 BOB = 56.1575 AMD
14 mai 2025	1 AMD = 0.0179 BOB	1 BOB = 55.933 AMD
15 mai 2025	1 AMD = 0.0179 BOB	1 BOB = 55.8592 AMD
16 mai 2025	1 AMD = 0.0179 BOB	1 BOB = 55.8599 AMD
17 mai 2025	1 AMD = 0.0179 BOB	1 BOB = 55.8599 AMD
18 mai 2025	1 AMD = 0.0179 BOB	1 BOB = 55.8599 AMD
19 mai 2025	1 AMD = 0.018 BOB	1 BOB = 55.5289 AMD
20 mai 2025	1 AMD = 0.0179 BOB	1 BOB = 55.7641 AMD

Informação sobre as taxas de câmbio de AMD-BOB e BOB-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Bolívia Boliviano (BOB) é a moeda usada em Bolívia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Bolívia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias