currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-BND e BND-AMD - 2026

Taxas de câmbio AMD-BND e BND-AMD - 2026

Taxas de câmbio de AMD-BND e BND-AMD

Verifique abaixo as taxas de câmbio para AMD-BND e BND-AMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AMD = 0,0034 BND
1 BND = 294,5553 AMD
1A 2A 3A

Jan 2026

DataAMD-BNDBND-AMD
01 jan 2026 1 AMD = 0.0034 BND 1 BND = 296.652 AMD
02 jan 2026 1 AMD = 0.0034 BND 1 BND = 296.3601 AMD
03 jan 2026 1 AMD = 0.0034 BND 1 BND = 296.3601 AMD
04 jan 2026 1 AMD = 0.0034 BND 1 BND = 296.3601 AMD
05 jan 2026 1 AMD = 0.0034 BND 1 BND = 296.4601 AMD
06 jan 2026 1 AMD = 0.0034 BND 1 BND = 298.1975 AMD
07 jan 2026 1 AMD = 0.0034 BND 1 BND = 297.6496 AMD
08 jan 2026 1 AMD = 0.0034 BND 1 BND = 297.0977 AMD
09 jan 2026 1 AMD = 0.0034 BND 1 BND = 296.5768 AMD
10 jan 2026 1 AMD = 0.0034 BND 1 BND = 296.2886 AMD
11 jan 2026 1 AMD = 0.0034 BND 1 BND = 296.1055 AMD
12 jan 2026 1 AMD = 0.0034 BND 1 BND = 295.8131 AMD
13 jan 2026 1 AMD = 0.0034 BND 1 BND = 295.6548 AMD
14 jan 2026 1 AMD = 0.0034 BND 1 BND = 295.047 AMD
15 jan 2026 1 AMD = 0.0034 BND 1 BND = 294.9423 AMD
16 jan 2026 1 AMD = 0.0034 BND 1 BND = 295.0261 AMD
17 jan 2026 1 AMD = 0.0034 BND 1 BND = 295.026 AMD
18 jan 2026 1 AMD = 0.0034 BND 1 BND = 295.026 AMD
19 jan 2026 1 AMD = 0.0034 BND 1 BND = 294.6607 AMD
20 jan 2026 1 AMD = 0.0034 BND 1 BND = 294.4134 AMD
21 jan 2026 1 AMD = 0.0034 BND 1 BND = 294.1851 AMD
22 jan 2026 1 AMD = 0.0034 BND 1 BND = 294.121 AMD
23 jan 2026 1 AMD = 0.0034 BND 1 BND = 295.1417 AMD
24 jan 2026 1 AMD = 0.0034 BND 1 BND = 295.1441 AMD
25 jan 2026 1 AMD = 0.0034 BND 1 BND = 295.1441 AMD
26 jan 2026 1 AMD = 0.0034 BND 1 BND = 298.2828 AMD
27 jan 2026 1 AMD = 0.0033 BND 1 BND = 299.1565 AMD
28 jan 2026 1 AMD = 0.0033 BND 1 BND = 300.2288 AMD
29 jan 2026 1 AMD = 0.0033 BND 1 BND = 300.2226 AMD
30 jan 2026 1 AMD = 0.0033 BND 1 BND = 299.3458 AMD
31 jan 2026 1 AMD = 0.0033 BND 1 BND = 299.3458 AMD

Feb 2026

DataAMD-BNDBND-AMD
01 fev 2026 1 AMD = 0.0033 BND 1 BND = 299.3457 AMD
02 fev 2026 1 AMD = 0.0034 BND 1 BND = 297.9996 AMD
03 fev 2026 1 AMD = 0.0034 BND 1 BND = 297.7362 AMD
04 fev 2026 1 AMD = 0.0034 BND 1 BND = 296.7055 AMD
05 fev 2026 1 AMD = 0.0034 BND 1 BND = 296.4001 AMD
06 fev 2026 1 AMD = 0.0034 BND 1 BND = 296.2569 AMD
07 fev 2026 1 AMD = 0.0034 BND 1 BND = 296.2568 AMD
08 fev 2026 1 AMD = 0.0034 BND 1 BND = 296.2568 AMD
09 fev 2026 1 AMD = 0.0034 BND 1 BND = 297.1066 AMD
10 fev 2026 1 AMD = 0.0034 BND 1 BND = 297.7905 AMD
11 fev 2026 1 AMD = 0.0033 BND 1 BND = 298.5887 AMD
12 fev 2026 1 AMD = 0.0033 BND 1 BND = 298.5978 AMD
13 fev 2026 1 AMD = 0.0034 BND 1 BND = 297.8791 AMD
14 fev 2026 1 AMD = 0.0034 BND 1 BND = 297.8652 AMD
15 fev 2026 1 AMD = 0.0034 BND 1 BND = 297.8652 AMD
16 fev 2026 1 AMD = 0.0034 BND 1 BND = 298.3301 AMD
17 fev 2026 1 AMD = 0.0034 BND 1 BND = 297.9739 AMD
18 fev 2026 1 AMD = 0.0034 BND 1 BND = 297.8809 AMD
19 fev 2026 1 AMD = 0.0034 BND 1 BND = 296.9734 AMD
20 fev 2026 1 AMD = 0.0034 BND 1 BND = 296.6584 AMD
21 fev 2026 1 AMD = 0.0034 BND 1 BND = 296.6583 AMD
22 fev 2026 1 AMD = 0.0034 BND 1 BND = 296.6583 AMD
23 fev 2026 1 AMD = 0.0034 BND 1 BND = 296.6585 AMD
24 fev 2026 1 AMD = 0.0034 BND 1 BND = 297.5582 AMD
25 fev 2026 1 AMD = 0.0034 BND 1 BND = 297.417 AMD
26 fev 2026 1 AMD = 0.0034 BND 1 BND = 297.9657 AMD
27 fev 2026 1 AMD = 0.0034 BND 1 BND = 297.4293 AMD
28 fev 2026 1 AMD = 0.0034 BND 1 BND = 297.4293 AMD

Mar 2026

DataAMD-BNDBND-AMD
01 mar 2026 1 AMD = 0.0034 BND 1 BND = 297.4293 AMD
02 mar 2026 1 AMD = 0.0034 BND 1 BND = 296.0923 AMD
03 mar 2026 1 AMD = 0.0034 BND 1 BND = 294.3834 AMD
04 mar 2026 1 AMD = 0.0034 BND 1 BND = 295.3351 AMD
05 mar 2026 1 AMD = 0.0034 BND 1 BND = 294.8527 AMD
06 mar 2026 1 AMD = 0.0034 BND 1 BND = 293.8015 AMD
07 mar 2026 1 AMD = 0.0034 BND 1 BND = 293.8041 AMD
08 mar 2026 1 AMD = 0.0034 BND 1 BND = 293.8041 AMD
09 mar 2026 1 AMD = 0.0034 BND 1 BND = 294.0247 AMD
10 mar 2026 1 AMD = 0.0034 BND 1 BND = 296.0649 AMD
11 mar 2026 1 AMD = 0.0034 BND 1 BND = 296.0632 AMD
12 mar 2026 1 AMD = 0.0034 BND 1 BND = 295.7623 AMD
13 mar 2026 1 AMD = 0.0034 BND 1 BND = 294.6307 AMD
14 mar 2026 1 AMD = 0.0034 BND 1 BND = 294.6307 AMD
15 mar 2026 1 AMD = 0.0034 BND 1 BND = 294.6307 AMD
16 mar 2026 1 AMD = 0.0034 BND 1 BND = 295.1395 AMD
17 mar 2026 1 AMD = 0.0034 BND 1 BND = 295.0093 AMD
18 mar 2026 1 AMD = 0.0034 BND 1 BND = 295.2375 AMD
19 mar 2026 1 AMD = 0.0034 BND 1 BND = 293.8633 AMD
20 mar 2026 1 AMD = 0.0034 BND 1 BND = 294.8121 AMD
21 mar 2026 1 AMD = 0.0034 BND 1 BND = 294.8172 AMD
22 mar 2026 1 AMD = 0.0034 BND 1 BND = 294.8172 AMD
23 mar 2026 1 AMD = 0.0034 BND 1 BND = 294.6847 AMD
24 mar 2026 1 AMD = 0.0034 BND 1 BND = 294.6292 AMD
25 mar 2026 1 AMD = 0.0034 BND 1 BND = 294.9235 AMD
26 mar 2026 1 AMD = 0.0034 BND 1 BND = 293.3841 AMD
27 mar 2026 1 AMD = 0.0034 BND 1 BND = 292.7361 AMD
28 mar 2026 1 AMD = 0.0034 BND 1 BND = 292.8715 AMD
29 mar 2026 1 AMD = 0.0034 BND 1 BND = 292.7322 AMD
30 mar 2026 1 AMD = 0.0034 BND 1 BND = 292.3357 AMD
31 mar 2026 1 AMD = 0.0034 BND 1 BND = 292.4108 AMD

Apr 2026

DataAMD-BNDBND-AMD
01 abr 2026 1 AMD = 0.0034 BND 1 BND = 293.6631 AMD
02 abr 2026 1 AMD = 0.0034 BND 1 BND = 292.2862 AMD
03 abr 2026 1 AMD = 0.0034 BND 1 BND = 292.2913 AMD
04 abr 2026 1 AMD = 0.0034 BND 1 BND = 293.347 AMD
05 abr 2026 1 AMD = 0.0034 BND 1 BND = 293.347 AMD
06 abr 2026 1 AMD = 0.0034 BND 1 BND = 293.3467 AMD
07 abr 2026 1 AMD = 0.0034 BND 1 BND = 293.2417 AMD
08 abr 2026 1 AMD = 0.0034 BND 1 BND = 295.3059 AMD
09 abr 2026 1 AMD = 0.0034 BND 1 BND = 295.0225 AMD
10 abr 2026 1 AMD = 0.0034 BND 1 BND = 295.1072 AMD
11 abr 2026 1 AMD = 0.0034 BND 1 BND = 295.1424 AMD
12 abr 2026 1 AMD = 0.0034 BND 1 BND = 295.1424 AMD
13 abr 2026 1 AMD = 0.0034 BND 1 BND = 293.5971 AMD
14 abr 2026 1 AMD = 0.0034 BND 1 BND = 294.0942 AMD
15 abr 2026 1 AMD = 0.0034 BND 1 BND = 293.6007 AMD
16 abr 2026 1 AMD = 0.0034 BND 1 BND = 293.245 AMD
17 abr 2026 1 AMD = 0.0034 BND 1 BND = 294.0041 AMD
18 abr 2026 1 AMD = 0.0034 BND 1 BND = 294.0039 AMD
19 abr 2026 1 AMD = 0.0034 BND 1 BND = 294.0039 AMD
20 abr 2026 1 AMD = 0.0034 BND 1 BND = 292.8949 AMD
21 abr 2026 1 AMD = 0.0034 BND 1 BND = 292.143 AMD
22 abr 2026 1 AMD = 0.0034 BND 1 BND = 293.6891 AMD
23 abr 2026 1 AMD = 0.0034 BND 1 BND = 293.6928 AMD
24 abr 2026 1 AMD = 0.0034 BND 1 BND = 291.1037 AMD
25 abr 2026 1 AMD = 0.0034 BND 1 BND = 291.5165 AMD
26 abr 2026 1 AMD = 0.0034 BND 1 BND = 291.1037 AMD
27 abr 2026 1 AMD = 0.0034 BND 1 BND = 291.0064 AMD
28 abr 2026 1 AMD = 0.0035 BND 1 BND = 289.801 AMD
29 abr 2026 1 AMD = 0.0035 BND 1 BND = 289.3941 AMD
30 abr 2026 1 AMD = 0.0035 BND 1 BND = 289.679 AMD

May 2026

DataAMD-BNDBND-AMD
01 mai 2026 1 AMD = 0.0034 BND 1 BND = 290.6038 AMD
02 mai 2026 1 AMD = 0.0034 BND 1 BND = 290.6038 AMD
03 mai 2026 1 AMD = 0.0034 BND 1 BND = 290.6038 AMD
04 mai 2026 1 AMD = 0.0034 BND 1 BND = 290.7094 AMD
05 mai 2026 1 AMD = 0.0034 BND 1 BND = 290.1454 AMD
06 mai 2026 1 AMD = 0.0034 BND 1 BND = 291.4572 AMD
07 mai 2026 1 AMD = 0.0034 BND 1 BND = 290.6663 AMD
08 mai 2026 1 AMD = 0.0034 BND 1 BND = 291.2114 AMD
09 mai 2026 1 AMD = 0.0034 BND 1 BND = 291.2114 AMD
10 mai 2026 1 AMD = 0.0034 BND 1 BND = 291.2114 AMD
11 mai 2026 1 AMD = 0.0035 BND 1 BND = 289.8153 AMD
12 mai 2026 1 AMD = 0.0035 BND 1 BND = 289.105 AMD
13 mai 2026 1 AMD = 0.0035 BND 1 BND = 288.7539 AMD
14 mai 2026 1 AMD = 0.0035 BND 1 BND = 289.4921 AMD
15 mai 2026 1 AMD = 0.0035 BND 1 BND = 288.4771 AMD
16 mai 2026 1 AMD = 0.0035 BND 1 BND = 288.477 AMD
17 mai 2026 1 AMD = 0.0035 BND 1 BND = 288.477 AMD
18 mai 2026 1 AMD = 0.0035 BND 1 BND = 287.5856 AMD
19 mai 2026 1 AMD = 0.0035 BND 1 BND = 287.5055 AMD

Informação sobre as taxas de câmbio de AMD-BND e BND-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dólar Bruneian (BND) é a moeda usada em Brunei. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Brunei, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats