> Taxas de câmbio AMD-BND e BND-AMD - 2025

Taxas de câmbio AMD-BND e BND-AMD - 2025

Taxas de câmbio de AMD-BND e BND-AMD

Verifique abaixo as taxas de câmbio para AMD-BND e BND-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,0034 BND

1 BND = 295,967 AMD

1A 2A 3A

AMD para BNDBND para AMD

Jan 2025

Data	AMD-BND	BND-AMD
01 jan 2025	1 AMD = 0.0034 BND	1 BND = 292.7093 AMD
02 jan 2025	1 AMD = 0.0034 BND	1 BND = 290.4821 AMD
03 jan 2025	1 AMD = 0.0034 BND	1 BND = 291.6991 AMD
04 jan 2025	1 AMD = 0.0034 BND	1 BND = 291.6991 AMD
05 jan 2025	1 AMD = 0.0034 BND	1 BND = 291.6991 AMD
06 jan 2025	1 AMD = 0.0034 BND	1 BND = 293.9337 AMD
07 jan 2025	1 AMD = 0.0034 BND	1 BND = 293.6654 AMD
08 jan 2025	1 AMD = 0.0035 BND	1 BND = 289.2734 AMD
09 jan 2025	1 AMD = 0.0034 BND	1 BND = 292.0182 AMD
10 jan 2025	1 AMD = 0.0034 BND	1 BND = 292.7107 AMD
11 jan 2025	1 AMD = 0.0034 BND	1 BND = 292.7107 AMD
12 jan 2025	1 AMD = 0.0034 BND	1 BND = 292.7107 AMD
13 jan 2025	1 AMD = 0.0035 BND	1 BND = 288.8636 AMD
14 jan 2025	1 AMD = 0.0034 BND	1 BND = 292.4762 AMD
15 jan 2025	1 AMD = 0.0034 BND	1 BND = 292.8899 AMD
16 jan 2025	1 AMD = 0.0034 BND	1 BND = 293.3135 AMD
17 jan 2025	1 AMD = 0.0034 BND	1 BND = 293.4062 AMD
18 jan 2025	1 AMD = 0.0034 BND	1 BND = 293.4034 AMD
19 jan 2025	1 AMD = 0.0034 BND	1 BND = 293.4034 AMD
20 jan 2025	1 AMD = 0.0034 BND	1 BND = 293.4063 AMD
21 jan 2025	1 AMD = 0.0034 BND	1 BND = 294.8945 AMD
22 jan 2025	1 AMD = 0.0034 BND	1 BND = 294.94 AMD
23 jan 2025	1 AMD = 0.0034 BND	1 BND = 293.8264 AMD
24 jan 2025	1 AMD = 0.0034 BND	1 BND = 297.6572 AMD
25 jan 2025	1 AMD = 0.0034 BND	1 BND = 297.6587 AMD
26 jan 2025	1 AMD = 0.0034 BND	1 BND = 297.6587 AMD
27 jan 2025	1 AMD = 0.0034 BND	1 BND = 298.2217 AMD
28 jan 2025	1 AMD = 0.0034 BND	1 BND = 296.1834 AMD
29 jan 2025	1 AMD = 0.0034 BND	1 BND = 296.2328 AMD
30 jan 2025	1 AMD = 0.0034 BND	1 BND = 294.6084 AMD
31 jan 2025	1 AMD = 0.0034 BND	1 BND = 294.658 AMD

Feb 2025

Data	AMD-BND	BND-AMD
01 fev 2025	1 AMD = 0.0034 BND	1 BND = 292.9108 AMD
02 fev 2025	1 AMD = 0.0034 BND	1 BND = 294.6523 AMD
03 fev 2025	1 AMD = 0.0034 BND	1 BND = 290.5487 AMD
04 fev 2025	1 AMD = 0.0034 BND	1 BND = 294.4662 AMD
05 fev 2025	1 AMD = 0.0034 BND	1 BND = 293.1853 AMD
06 fev 2025	1 AMD = 0.0034 BND	1 BND = 295.5145 AMD
07 fev 2025	1 AMD = 0.0034 BND	1 BND = 295.8208 AMD
08 fev 2025	1 AMD = 0.0034 BND	1 BND = 295.8208 AMD
09 fev 2025	1 AMD = 0.0034 BND	1 BND = 295.8208 AMD
10 fev 2025	1 AMD = 0.0034 BND	1 BND = 295.316 AMD
11 fev 2025	1 AMD = 0.0034 BND	1 BND = 291.6742 AMD
12 fev 2025	1 AMD = 0.0034 BND	1 BND = 295.3465 AMD
13 fev 2025	1 AMD = 0.0034 BND	1 BND = 295.3124 AMD
14 fev 2025	1 AMD = 0.0034 BND	1 BND = 297.8285 AMD
15 fev 2025	1 AMD = 0.0034 BND	1 BND = 297.8283 AMD
16 fev 2025	1 AMD = 0.0034 BND	1 BND = 297.8283 AMD
17 fev 2025	1 AMD = 0.0034 BND	1 BND = 295.5642 AMD
18 fev 2025	1 AMD = 0.0034 BND	1 BND = 297.6911 AMD
19 fev 2025	1 AMD = 0.0034 BND	1 BND = 294.6642 AMD
20 fev 2025	1 AMD = 0.0034 BND	1 BND = 295.44 AMD
21 fev 2025	1 AMD = 0.0034 BND	1 BND = 294.7705 AMD
22 fev 2025	1 AMD = 0.0034 BND	1 BND = 294.7691 AMD
23 fev 2025	1 AMD = 0.0034 BND	1 BND = 294.7691 AMD
24 fev 2025	1 AMD = 0.0034 BND	1 BND = 294.4984 AMD
25 fev 2025	1 AMD = 0.0034 BND	1 BND = 294.2084 AMD
26 fev 2025	1 AMD = 0.0034 BND	1 BND = 293.5773 AMD
27 fev 2025	1 AMD = 0.0034 BND	1 BND = 292.9666 AMD
28 fev 2025	1 AMD = 0.0034 BND	1 BND = 291.4608 AMD

Mar 2025

Data	AMD-BND	BND-AMD
01 mar 2025	1 AMD = 0.0034 BND	1 BND = 291.8682 AMD
02 mar 2025	1 AMD = 0.0034 BND	1 BND = 291.4705 AMD
03 mar 2025	1 AMD = 0.0034 BND	1 BND = 291.4745 AMD
04 mar 2025	1 AMD = 0.0034 BND	1 BND = 293.1935 AMD
05 mar 2025	1 AMD = 0.0034 BND	1 BND = 294.6202 AMD
06 mar 2025	1 AMD = 0.0034 BND	1 BND = 295.6969 AMD
07 mar 2025	1 AMD = 0.0034 BND	1 BND = 296.0936 AMD
08 mar 2025	1 AMD = 0.0034 BND	1 BND = 296.0936 AMD
09 mar 2025	1 AMD = 0.0034 BND	1 BND = 296.0936 AMD
10 mar 2025	1 AMD = 0.0034 BND	1 BND = 297.4938 AMD
11 mar 2025	1 AMD = 0.0034 BND	1 BND = 296.9806 AMD
12 mar 2025	1 AMD = 0.0034 BND	1 BND = 294.2242 AMD
13 mar 2025	1 AMD = 0.0034 BND	1 BND = 293.5742 AMD
14 mar 2025	1 AMD = 0.0034 BND	1 BND = 293.3196 AMD
15 mar 2025	1 AMD = 0.0034 BND	1 BND = 293.3167 AMD
16 mar 2025	1 AMD = 0.0034 BND	1 BND = 293.3167 AMD
17 mar 2025	1 AMD = 0.0034 BND	1 BND = 294.5494 AMD
18 mar 2025	1 AMD = 0.0034 BND	1 BND = 294.4831 AMD
19 mar 2025	1 AMD = 0.0034 BND	1 BND = 293.3046 AMD
20 mar 2025	1 AMD = 0.0034 BND	1 BND = 292.8209 AMD
21 mar 2025	1 AMD = 0.0034 BND	1 BND = 293.1854 AMD
22 mar 2025	1 AMD = 0.0034 BND	1 BND = 293.1869 AMD
23 mar 2025	1 AMD = 0.0034 BND	1 BND = 293.1869 AMD
24 mar 2025	1 AMD = 0.0034 BND	1 BND = 292.5261 AMD
25 mar 2025	1 AMD = 0.0034 BND	1 BND = 292.7966 AMD
26 mar 2025	1 AMD = 0.0034 BND	1 BND = 295.6603 AMD
27 mar 2025	1 AMD = 0.0034 BND	1 BND = 295.2044 AMD
28 mar 2025	1 AMD = 0.0034 BND	1 BND = 291.2058 AMD
29 mar 2025	1 AMD = 0.0034 BND	1 BND = 291.2057 AMD
30 mar 2025	1 AMD = 0.0034 BND	1 BND = 291.2057 AMD
31 mar 2025	1 AMD = 0.0034 BND	1 BND = 291.2421 AMD

Apr 2025

Data	AMD-BND	BND-AMD
01 abr 2025	1 AMD = 0.0034 BND	1 BND = 290.7635 AMD
02 abr 2025	1 AMD = 0.0034 BND	1 BND = 290.9831 AMD
03 abr 2025	1 AMD = 0.0034 BND	1 BND = 292.6121 AMD
04 abr 2025	1 AMD = 0.0034 BND	1 BND = 292.4689 AMD
05 abr 2025	1 AMD = 0.0034 BND	1 BND = 292.4663 AMD
06 abr 2025	1 AMD = 0.0034 BND	1 BND = 292.4663 AMD
07 abr 2025	1 AMD = 0.0035 BND	1 BND = 289.8425 AMD
08 abr 2025	1 AMD = 0.0035 BND	1 BND = 288.8614 AMD
09 abr 2025	1 AMD = 0.0034 BND	1 BND = 290.3174 AMD
10 abr 2025	1 AMD = 0.0034 BND	1 BND = 292.2437 AMD
11 abr 2025	1 AMD = 0.0034 BND	1 BND = 295.7248 AMD
12 abr 2025	1 AMD = 0.0034 BND	1 BND = 295.7248 AMD
13 abr 2025	1 AMD = 0.0034 BND	1 BND = 295.7248 AMD
14 abr 2025	1 AMD = 0.0034 BND	1 BND = 296.8652 AMD
15 abr 2025	1 AMD = 0.0034 BND	1 BND = 296.7934 AMD
16 abr 2025	1 AMD = 0.0034 BND	1 BND = 297.123 AMD
17 abr 2025	1 AMD = 0.0034 BND	1 BND = 297.4482 AMD
18 abr 2025	1 AMD = 0.0034 BND	1 BND = 297.9564 AMD
19 abr 2025	1 AMD = 0.0034 BND	1 BND = 297.9568 AMD
20 abr 2025	1 AMD = 0.0034 BND	1 BND = 297.9568 AMD
21 abr 2025	1 AMD = 0.0034 BND	1 BND = 297.9568 AMD
22 abr 2025	1 AMD = 0.0034 BND	1 BND = 298.2561 AMD
23 abr 2025	1 AMD = 0.0034 BND	1 BND = 296.6158 AMD
24 abr 2025	1 AMD = 0.0034 BND	1 BND = 297.0384 AMD
25 abr 2025	1 AMD = 0.0034 BND	1 BND = 295.925 AMD
26 abr 2025	1 AMD = 0.0034 BND	1 BND = 296.9787 AMD
27 abr 2025	1 AMD = 0.0034 BND	1 BND = 296.9787 AMD
28 abr 2025	1 AMD = 0.0034 BND	1 BND = 297.0364 AMD
29 abr 2025	1 AMD = 0.0034 BND	1 BND = 296.8464 AMD
30 abr 2025	1 AMD = 0.0034 BND	1 BND = 297.7434 AMD

May 2025

Data	AMD-BND	BND-AMD
01 mai 2025	1 AMD = 0.0034 BND	1 BND = 297.7459 AMD
02 mai 2025	1 AMD = 0.0033 BND	1 BND = 299.8054 AMD
03 mai 2025	1 AMD = 0.0033 BND	1 BND = 299.8027 AMD
04 mai 2025	1 AMD = 0.0033 BND	1 BND = 299.8027 AMD
05 mai 2025	1 AMD = 0.0033 BND	1 BND = 301.8054 AMD
06 mai 2025	1 AMD = 0.0033 BND	1 BND = 301.5923 AMD
07 mai 2025	1 AMD = 0.0033 BND	1 BND = 301.2811 AMD
08 mai 2025	1 AMD = 0.0033 BND	1 BND = 300.0163 AMD
09 mai 2025	1 AMD = 0.0033 BND	1 BND = 299.7878 AMD
10 mai 2025	1 AMD = 0.0033 BND	1 BND = 299.788 AMD
11 mai 2025	1 AMD = 0.0033 BND	1 BND = 299.8958 AMD
12 mai 2025	1 AMD = 0.0034 BND	1 BND = 297.1025 AMD
13 mai 2025	1 AMD = 0.0034 BND	1 BND = 297.2928 AMD
14 mai 2025	1 AMD = 0.0034 BND	1 BND = 297.9819 AMD
15 mai 2025	1 AMD = 0.0034 BND	1 BND = 296.9572 AMD
16 mai 2025	1 AMD = 0.0034 BND	1 BND = 297.2565 AMD
17 mai 2025	1 AMD = 0.0034 BND	1 BND = 297.2564 AMD
18 mai 2025	1 AMD = 0.0034 BND	1 BND = 297.2564 AMD
19 mai 2025	1 AMD = 0.0034 BND	1 BND = 297.2018 AMD
20 mai 2025	1 AMD = 0.0034 BND	1 BND = 296.5631 AMD
21 mai 2025	1 AMD = 0.0034 BND	1 BND = 297.5026 AMD
22 mai 2025	1 AMD = 0.0034 BND	1 BND = 296.8168 AMD
23 mai 2025	1 AMD = 0.0034 BND	1 BND = 298.148 AMD
24 mai 2025	1 AMD = 0.0034 BND	1 BND = 298.1507 AMD
25 mai 2025	1 AMD = 0.0034 BND	1 BND = 298.1507 AMD
26 mai 2025	1 AMD = 0.0033 BND	1 BND = 299.4676 AMD
27 mai 2025	1 AMD = 0.0034 BND	1 BND = 298.4303 AMD
28 mai 2025	1 AMD = 0.0034 BND	1 BND = 298.4493 AMD
29 mai 2025	1 AMD = 0.0034 BND	1 BND = 298.1312 AMD
30 mai 2025	1 AMD = 0.0034 BND	1 BND = 297.8388 AMD
31 mai 2025	1 AMD = 0.0034 BND	1 BND = 297.6089 AMD

Jun 2025

Data	AMD-BND	BND-AMD
01 jun 2025	1 AMD = 0.0034 BND	1 BND = 298.012 AMD
02 jun 2025	1 AMD = 0.0034 BND	1 BND = 298.4096 AMD
03 jun 2025	1 AMD = 0.0034 BND	1 BND = 297.9696 AMD
04 jun 2025	1 AMD = 0.0034 BND	1 BND = 297.6511 AMD
05 jun 2025	1 AMD = 0.0033 BND	1 BND = 298.5146 AMD
06 jun 2025	1 AMD = 0.0034 BND	1 BND = 297.7812 AMD
07 jun 2025	1 AMD = 0.0034 BND	1 BND = 297.7811 AMD
08 jun 2025	1 AMD = 0.0034 BND	1 BND = 297.7811 AMD
09 jun 2025	1 AMD = 0.0034 BND	1 BND = 298.0036 AMD
10 jun 2025	1 AMD = 0.0034 BND	1 BND = 297.7609 AMD
11 jun 2025	1 AMD = 0.0034 BND	1 BND = 297.7437 AMD
12 jun 2025	1 AMD = 0.0033 BND	1 BND = 299.474 AMD
13 jun 2025	1 AMD = 0.0034 BND	1 BND = 298.1811 AMD
14 jun 2025	1 AMD = 0.0034 BND	1 BND = 298.1862 AMD
15 jun 2025	1 AMD = 0.0034 BND	1 BND = 298.1862 AMD
16 jun 2025	1 AMD = 0.0033 BND	1 BND = 299.1227 AMD
17 jun 2025	1 AMD = 0.0033 BND	1 BND = 299.7502 AMD
18 jun 2025	1 AMD = 0.0033 BND	1 BND = 298.806 AMD
19 jun 2025	1 AMD = 0.0034 BND	1 BND = 298.3938 AMD
20 jun 2025	1 AMD = 0.0033 BND	1 BND = 300.439 AMD
21 jun 2025	1 AMD = 0.0033 BND	1 BND = 300.439 AMD
22 jun 2025	1 AMD = 0.0033 BND	1 BND = 300.439 AMD
23 jun 2025	1 AMD = 0.0034 BND	1 BND = 298.4823 AMD
24 jun 2025	1 AMD = 0.0033 BND	1 BND = 300.9788 AMD
25 jun 2025	1 AMD = 0.0033 BND	1 BND = 300.5828 AMD
26 jun 2025	1 AMD = 0.0033 BND	1 BND = 301.3246 AMD
27 jun 2025	1 AMD = 0.0033 BND	1 BND = 300.9299 AMD
28 jun 2025	1 AMD = 0.0033 BND	1 BND = 300.93 AMD
29 jun 2025	1 AMD = 0.0033 BND	1 BND = 300.93 AMD
30 jun 2025	1 AMD = 0.0033 BND	1 BND = 301.2176 AMD

Jul 2025

Data	AMD-BND	BND-AMD
01 jul 2025	1 AMD = 0.0033 BND	1 BND = 302.6094 AMD
02 jul 2025	1 AMD = 0.0033 BND	1 BND = 301.8653 AMD
03 jul 2025	1 AMD = 0.0033 BND	1 BND = 301.991 AMD
04 jul 2025	1 AMD = 0.0033 BND	1 BND = 301.9333 AMD
05 jul 2025	1 AMD = 0.0033 BND	1 BND = 301.9333 AMD
06 jul 2025	1 AMD = 0.0033 BND	1 BND = 301.9333 AMD

Informação sobre as taxas de câmbio de AMD-BND e BND-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dólar Bruneian (BND) é a moeda usada em Brunei. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Brunei, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias