> Taxas de câmbio AMD-BND e BND-AMD - 2025

Taxas de câmbio AMD-BND e BND-AMD - 2025

Taxas de câmbio de AMD-BND e BND-AMD

Verifique abaixo as taxas de câmbio para AMD-BND e BND-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,0034 BND

1 BND = 293,9201 AMD

1A 2A 3A

AMD para BNDBND para AMD

Jan 2025

Data	AMD-BND	BND-AMD
01 jan 2025	1 AMD = 0.0034 BND	1 BND = 292.7093 AMD
02 jan 2025	1 AMD = 0.0034 BND	1 BND = 290.4821 AMD
03 jan 2025	1 AMD = 0.0034 BND	1 BND = 291.6991 AMD
04 jan 2025	1 AMD = 0.0034 BND	1 BND = 291.6991 AMD
05 jan 2025	1 AMD = 0.0034 BND	1 BND = 291.6991 AMD
06 jan 2025	1 AMD = 0.0034 BND	1 BND = 293.9337 AMD
07 jan 2025	1 AMD = 0.0034 BND	1 BND = 293.6654 AMD
08 jan 2025	1 AMD = 0.0035 BND	1 BND = 289.2734 AMD
09 jan 2025	1 AMD = 0.0034 BND	1 BND = 292.0182 AMD
10 jan 2025	1 AMD = 0.0034 BND	1 BND = 292.7107 AMD
11 jan 2025	1 AMD = 0.0034 BND	1 BND = 292.7107 AMD
12 jan 2025	1 AMD = 0.0034 BND	1 BND = 292.7107 AMD
13 jan 2025	1 AMD = 0.0035 BND	1 BND = 288.8636 AMD
14 jan 2025	1 AMD = 0.0034 BND	1 BND = 292.4762 AMD
15 jan 2025	1 AMD = 0.0034 BND	1 BND = 292.8899 AMD
16 jan 2025	1 AMD = 0.0034 BND	1 BND = 293.3135 AMD
17 jan 2025	1 AMD = 0.0034 BND	1 BND = 293.4062 AMD
18 jan 2025	1 AMD = 0.0034 BND	1 BND = 293.4034 AMD
19 jan 2025	1 AMD = 0.0034 BND	1 BND = 293.4034 AMD
20 jan 2025	1 AMD = 0.0034 BND	1 BND = 293.4063 AMD
21 jan 2025	1 AMD = 0.0034 BND	1 BND = 294.8945 AMD
22 jan 2025	1 AMD = 0.0034 BND	1 BND = 294.94 AMD
23 jan 2025	1 AMD = 0.0034 BND	1 BND = 293.8264 AMD
24 jan 2025	1 AMD = 0.0034 BND	1 BND = 297.6572 AMD
25 jan 2025	1 AMD = 0.0034 BND	1 BND = 297.6587 AMD
26 jan 2025	1 AMD = 0.0034 BND	1 BND = 297.6587 AMD
27 jan 2025	1 AMD = 0.0034 BND	1 BND = 298.2217 AMD
28 jan 2025	1 AMD = 0.0034 BND	1 BND = 296.1834 AMD
29 jan 2025	1 AMD = 0.0034 BND	1 BND = 296.2328 AMD
30 jan 2025	1 AMD = 0.0034 BND	1 BND = 294.6084 AMD
31 jan 2025	1 AMD = 0.0034 BND	1 BND = 294.658 AMD

Feb 2025

Data	AMD-BND	BND-AMD
01 fev 2025	1 AMD = 0.0034 BND	1 BND = 292.9108 AMD
02 fev 2025	1 AMD = 0.0034 BND	1 BND = 294.6523 AMD
03 fev 2025	1 AMD = 0.0034 BND	1 BND = 290.5487 AMD
04 fev 2025	1 AMD = 0.0034 BND	1 BND = 294.4662 AMD
05 fev 2025	1 AMD = 0.0034 BND	1 BND = 293.1853 AMD
06 fev 2025	1 AMD = 0.0034 BND	1 BND = 295.5145 AMD
07 fev 2025	1 AMD = 0.0034 BND	1 BND = 295.8208 AMD
08 fev 2025	1 AMD = 0.0034 BND	1 BND = 295.8208 AMD
09 fev 2025	1 AMD = 0.0034 BND	1 BND = 295.8208 AMD
10 fev 2025	1 AMD = 0.0034 BND	1 BND = 295.316 AMD
11 fev 2025	1 AMD = 0.0034 BND	1 BND = 291.6742 AMD
12 fev 2025	1 AMD = 0.0034 BND	1 BND = 295.3465 AMD
13 fev 2025	1 AMD = 0.0034 BND	1 BND = 295.3124 AMD
14 fev 2025	1 AMD = 0.0034 BND	1 BND = 297.8285 AMD
15 fev 2025	1 AMD = 0.0034 BND	1 BND = 297.8283 AMD
16 fev 2025	1 AMD = 0.0034 BND	1 BND = 297.8283 AMD
17 fev 2025	1 AMD = 0.0034 BND	1 BND = 295.5642 AMD
18 fev 2025	1 AMD = 0.0034 BND	1 BND = 297.6911 AMD
19 fev 2025	1 AMD = 0.0034 BND	1 BND = 294.6642 AMD
20 fev 2025	1 AMD = 0.0034 BND	1 BND = 295.44 AMD
21 fev 2025	1 AMD = 0.0034 BND	1 BND = 294.7705 AMD
22 fev 2025	1 AMD = 0.0034 BND	1 BND = 294.7691 AMD
23 fev 2025	1 AMD = 0.0034 BND	1 BND = 294.7691 AMD
24 fev 2025	1 AMD = 0.0034 BND	1 BND = 294.4984 AMD
25 fev 2025	1 AMD = 0.0034 BND	1 BND = 294.2084 AMD
26 fev 2025	1 AMD = 0.0034 BND	1 BND = 293.5773 AMD
27 fev 2025	1 AMD = 0.0034 BND	1 BND = 292.9666 AMD
28 fev 2025	1 AMD = 0.0034 BND	1 BND = 291.4608 AMD

Mar 2025

Data	AMD-BND	BND-AMD
01 mar 2025	1 AMD = 0.0034 BND	1 BND = 291.8682 AMD
02 mar 2025	1 AMD = 0.0034 BND	1 BND = 291.4705 AMD
03 mar 2025	1 AMD = 0.0034 BND	1 BND = 291.4745 AMD
04 mar 2025	1 AMD = 0.0034 BND	1 BND = 293.1935 AMD
05 mar 2025	1 AMD = 0.0034 BND	1 BND = 294.6202 AMD
06 mar 2025	1 AMD = 0.0034 BND	1 BND = 295.6969 AMD
07 mar 2025	1 AMD = 0.0034 BND	1 BND = 296.0936 AMD
08 mar 2025	1 AMD = 0.0034 BND	1 BND = 296.0936 AMD
09 mar 2025	1 AMD = 0.0034 BND	1 BND = 296.0936 AMD
10 mar 2025	1 AMD = 0.0034 BND	1 BND = 297.4938 AMD
11 mar 2025	1 AMD = 0.0034 BND	1 BND = 296.9806 AMD
12 mar 2025	1 AMD = 0.0034 BND	1 BND = 294.2242 AMD
13 mar 2025	1 AMD = 0.0034 BND	1 BND = 293.5742 AMD
14 mar 2025	1 AMD = 0.0034 BND	1 BND = 293.3196 AMD
15 mar 2025	1 AMD = 0.0034 BND	1 BND = 293.3167 AMD
16 mar 2025	1 AMD = 0.0034 BND	1 BND = 293.3167 AMD
17 mar 2025	1 AMD = 0.0034 BND	1 BND = 294.5494 AMD
18 mar 2025	1 AMD = 0.0034 BND	1 BND = 294.4831 AMD
19 mar 2025	1 AMD = 0.0034 BND	1 BND = 293.3046 AMD
20 mar 2025	1 AMD = 0.0034 BND	1 BND = 292.8209 AMD
21 mar 2025	1 AMD = 0.0034 BND	1 BND = 293.1854 AMD
22 mar 2025	1 AMD = 0.0034 BND	1 BND = 293.1869 AMD
23 mar 2025	1 AMD = 0.0034 BND	1 BND = 293.1869 AMD
24 mar 2025	1 AMD = 0.0034 BND	1 BND = 292.5261 AMD
25 mar 2025	1 AMD = 0.0034 BND	1 BND = 292.7966 AMD
26 mar 2025	1 AMD = 0.0034 BND	1 BND = 295.6603 AMD
27 mar 2025	1 AMD = 0.0034 BND	1 BND = 295.2044 AMD
28 mar 2025	1 AMD = 0.0034 BND	1 BND = 291.2058 AMD
29 mar 2025	1 AMD = 0.0034 BND	1 BND = 291.2057 AMD
30 mar 2025	1 AMD = 0.0034 BND	1 BND = 291.2057 AMD
31 mar 2025	1 AMD = 0.0034 BND	1 BND = 291.2421 AMD

Apr 2025

Data	AMD-BND	BND-AMD
01 abr 2025	1 AMD = 0.0034 BND	1 BND = 290.7635 AMD
02 abr 2025	1 AMD = 0.0034 BND	1 BND = 290.9831 AMD
03 abr 2025	1 AMD = 0.0034 BND	1 BND = 292.6121 AMD
04 abr 2025	1 AMD = 0.0034 BND	1 BND = 292.8953 AMD

Informação sobre as taxas de câmbio de AMD-BND e BND-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dólar Bruneian (BND) é a moeda usada em Brunei. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Brunei, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias