currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-BMD e BMD-AMD - 2025

Taxas de câmbio AMD-BMD e BMD-AMD - 2025

Taxas de câmbio de AMD-BMD e BMD-AMD

Verifique abaixo as taxas de câmbio para AMD-BMD e BMD-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,0025 BMD
1 BMD = 396,0973 AMD
1A 2A 3A
AMD para BMDBMD para AMD
0,0025 Data: 4/6 0,0025 Data: 4/5 0,0026 Data: 4/4 0,0026 Data: 4/3 0,0026 Data: 4/2 0,0026 Data: 4/1 0,0026 Data: 3/31 0,0026 Data: 3/30 0,0026 Data: 3/29 0,0026 Data: 3/28 0,0025 Data: 3/27 0,0025 Data: 3/26 0,0026 Data: 3/25 0,0026 Data: 3/24 0,0026 Data: 3/23 0,0026 Data: 3/22 0,0026 Data: 3/21 0,0026 Data: 3/20 0,0026 Data: 3/19 0,0025 Data: 3/18 0,0025 Data: 3/17 0,0026 Data: 3/16 0,0026 Data: 3/15 0,0026 Data: 3/14 0,0025 Data: 3/13 0,0025 Data: 3/12 0,0025 Data: 3/11 0,0025 Data: 3/10 0,0025 Data: 3/9 0,0025 Data: 3/8 0,0025 Data: 3/7 0,0025 Data: 3/6 0,0025 Data: 3/5 0,0025 Data: 3/4 0,0025 Data: 3/3 0,0025 Data: 3/2 0,0025 Data: 3/1 0,0025 Data: 2/28 0,0025 Data: 2/27 0,0025 Data: 2/26 0,0025 Data: 2/25 0,0025 Data: 2/24 0,0025 Data: 2/23 0,0025 Data: 2/22 0,0025 Data: 2/21 0,0025 Data: 2/20 0,0025 Data: 2/19 0,0025 Data: 2/18 0,0025 Data: 2/17 0,0025 Data: 2/16 0,0025 Data: 2/15 0,0025 Data: 2/14 0,0025 Data: 2/13 0,0025 Data: 2/12 0,0025 Data: 2/11 0,0025 Data: 2/10 0,0025 Data: 2/9 0,0025 Data: 2/8 0,0025 Data: 2/7 0,0025 Data: 2/6 0,0025 Data: 2/5 0,0025 Data: 2/4 0,0025 Data: 2/3 0,0025 Data: 2/2 0,0025 Data: 2/1 0,0025 Data: 1/31 0,0025 Data: 1/30 0,0025 Data: 1/29 0,0025 Data: 1/28 0,0025 Data: 1/27 0,0025 Data: 1/26 0,0025 Data: 1/25 0,0025 Data: 1/24 0,0025 Data: 1/23 0,0025 Data: 1/22 0,0025 Data: 1/21 0,0025 Data: 1/20 0,0025 Data: 1/19 0,0025 Data: 1/18 0,0025 Data: 1/17 0,0025 Data: 1/16 0,0025 Data: 1/15 0,0025 Data: 1/14 0,0025 Data: 1/13 0,0025 Data: 1/12 0,0025 Data: 1/11 0,0025 Data: 1/10 0,0025 Data: 1/9 0,0025 Data: 1/8 0,0025 Data: 1/7 0,0025 Data: 1/6 0,0025 Data: 1/5 0,0025 Data: 1/4 0,0025 Data: 1/3 0,0025 Data: 1/2 0,0025 Data: 1/1 0,0025 Data: 4/6 0,0025 Data: 4/5 0,0026 Data: 4/4 0,0026 Data: 4/3 0,0026 Data: 4/2 0,0026 Data: 4/1 0,0026 Data: 3/31 0,0026 Data: 3/30 0,0026 Data: 3/29 0,0026 Data: 3/28 0,0025 Data: 3/27 0,0025 Data: 3/26 0,0026 Data: 3/25 0,0026 Data: 3/24 0,0026 Data: 3/23 0,0026 Data: 3/22 0,0026 Data: 3/21 0,0026 Data: 3/20 0,0026 Data: 3/19 0,0025 Data: 3/18 0,0025 Data: 3/17 0,0026 Data: 3/16 0,0026 Data: 3/15 0,0026 Data: 3/14 0,0025 Data: 3/13 0,0025 Data: 3/12 0,0025 Data: 3/11 0,0025 Data: 3/10 0,0025 Data: 3/9 0,0025 Data: 3/8 0,0025 Data: 3/7 0,0025 Data: 3/6 0,0025 Data: 3/5 0,0025 Data: 3/4 0,0025 Data: 3/3 0,0025 Data: 3/2 0,0025 Data: 3/1 0,0025 Data: 2/28 0,0025 Data: 2/27 0,0025 Data: 2/26 0,0025 Data: 2/25 0,0025 Data: 2/24 0,0025 Data: 2/23 0,0025 Data: 2/22 0,0025 Data: 2/21 0,0025 Data: 2/20 0,0025 Data: 2/19 0,0025 Data: 2/18 0,0025 Data: 2/17 0,0025 Data: 2/16 0,0025 Data: 2/15 0,0025 Data: 2/14 0,0025 Data: 2/13 0,0025 Data: 2/12 0,0025 Data: 2/11 0,0025 Data: 2/10 0,0025 Data: 2/9 0,0025 Data: 2/8 0,0025 Data: 2/7 0,0025 Data: 2/6 0,0025 Data: 2/5 0,0025 Data: 2/4 0,0025 Data: 2/3 0,0025 Data: 2/2 0,0025 Data: 2/1 0,0025 Data: 1/31 0,0025 Data: 1/30 0,0025 Data: 1/29 0,0025 Data: 1/28 0,0025 Data: 1/27 0,0025 Data: 1/26 0,0025 Data: 1/25 0,0025 Data: 1/24 0,0025 Data: 1/23 0,0025 Data: 1/22 0,0025 Data: 1/21 0,0025 Data: 1/20 0,0025 Data: 1/19 0,0025 Data: 1/18 0,0025 Data: 1/17 0,0025 Data: 1/16 0,0025 Data: 1/15 0,0025 Data: 1/14 0,0025 Data: 1/13 0,0025 Data: 1/12 0,0025 Data: 1/11 0,0025 Data: 1/10 0,0025 Data: 1/9 0,0025 Data: 1/8 0,0025 Data: 1/7 0,0025 Data: 1/6 0,0025 Data: 1/5 0,0025 Data: 1/4 0,0025 Data: 1/3 0,0025 Data: 1/2 0,0025 Data: 1/1

Jan 2025

DataAMD-BMDBMD-AMD
01 jan 2025 1 AMD = 0.0025 BMD 1 BMD = 396.5601 AMD
02 jan 2025 1 AMD = 0.0025 BMD 1 BMD = 396.5618 AMD
03 jan 2025 1 AMD = 0.0025 BMD 1 BMD = 399.7007 AMD
04 jan 2025 1 AMD = 0.0025 BMD 1 BMD = 398.9528 AMD
05 jan 2025 1 AMD = 0.0025 BMD 1 BMD = 398.9528 AMD
06 jan 2025 1 AMD = 0.0025 BMD 1 BMD = 400.0152 AMD
07 jan 2025 1 AMD = 0.0025 BMD 1 BMD = 399.9425 AMD
08 jan 2025 1 AMD = 0.0025 BMD 1 BMD = 396.4698 AMD
09 jan 2025 1 AMD = 0.0025 BMD 1 BMD = 399.7283 AMD
10 jan 2025 1 AMD = 0.0025 BMD 1 BMD = 400.3145 AMD
11 jan 2025 1 AMD = 0.0025 BMD 1 BMD = 402.0864 AMD
12 jan 2025 1 AMD = 0.0025 BMD 1 BMD = 402.0864 AMD
13 jan 2025 1 AMD = 0.0025 BMD 1 BMD = 397.2199 AMD
14 jan 2025 1 AMD = 0.0025 BMD 1 BMD = 401.0897 AMD
15 jan 2025 1 AMD = 0.0025 BMD 1 BMD = 400.4756 AMD
16 jan 2025 1 AMD = 0.0025 BMD 1 BMD = 401.2254 AMD
17 jan 2025 1 AMD = 0.0025 BMD 1 BMD = 401.0793 AMD
18 jan 2025 1 AMD = 0.0025 BMD 1 BMD = 400.9511 AMD
19 jan 2025 1 AMD = 0.0025 BMD 1 BMD = 400.9511 AMD
20 jan 2025 1 AMD = 0.0025 BMD 1 BMD = 401.5121 AMD
21 jan 2025 1 AMD = 0.0025 BMD 1 BMD = 401.13 AMD
22 jan 2025 1 AMD = 0.0025 BMD 1 BMD = 398.9854 AMD
23 jan 2025 1 AMD = 0.0025 BMD 1 BMD = 398.8803 AMD
24 jan 2025 1 AMD = 0.0025 BMD 1 BMD = 401.4176 AMD
25 jan 2025 1 AMD = 0.0025 BMD 1 BMD = 400.5519 AMD
26 jan 2025 1 AMD = 0.0025 BMD 1 BMD = 400.5519 AMD
27 jan 2025 1 AMD = 0.0025 BMD 1 BMD = 400.723 AMD
28 jan 2025 1 AMD = 0.0025 BMD 1 BMD = 400.8777 AMD
29 jan 2025 1 AMD = 0.0025 BMD 1 BMD = 400.485 AMD
30 jan 2025 1 AMD = 0.0025 BMD 1 BMD = 397.9205 AMD
31 jan 2025 1 AMD = 0.0025 BMD 1 BMD = 399.7205 AMD

Feb 2025

DataAMD-BMDBMD-AMD
01 fev 2025 1 AMD = 0.0025 BMD 1 BMD = 397.3505 AMD
02 fev 2025 1 AMD = 0.0025 BMD 1 BMD = 400.3861 AMD
03 fev 2025 1 AMD = 0.0025 BMD 1 BMD = 396.9899 AMD
04 fev 2025 1 AMD = 0.0025 BMD 1 BMD = 399.4903 AMD
05 fev 2025 1 AMD = 0.0025 BMD 1 BMD = 395.6335 AMD
06 fev 2025 1 AMD = 0.0025 BMD 1 BMD = 400.0251 AMD
07 fev 2025 1 AMD = 0.0025 BMD 1 BMD = 399.7938 AMD
08 fev 2025 1 AMD = 0.0025 BMD 1 BMD = 401.335 AMD
09 fev 2025 1 AMD = 0.0025 BMD 1 BMD = 401.335 AMD
10 fev 2025 1 AMD = 0.0025 BMD 1 BMD = 400.122 AMD
11 fev 2025 1 AMD = 0.0025 BMD 1 BMD = 395.3682 AMD
12 fev 2025 1 AMD = 0.0025 BMD 1 BMD = 399.7646 AMD
13 fev 2025 1 AMD = 0.0025 BMD 1 BMD = 398.7327 AMD
14 fev 2025 1 AMD = 0.0025 BMD 1 BMD = 399.7669 AMD
15 fev 2025 1 AMD = 0.0025 BMD 1 BMD = 398.4379 AMD
16 fev 2025 1 AMD = 0.0025 BMD 1 BMD = 398.4379 AMD
17 fev 2025 1 AMD = 0.0025 BMD 1 BMD = 396.3902 AMD
18 fev 2025 1 AMD = 0.0025 BMD 1 BMD = 399.8012 AMD
19 fev 2025 1 AMD = 0.0025 BMD 1 BMD = 395.7206 AMD
20 fev 2025 1 AMD = 0.0025 BMD 1 BMD = 395.3104 AMD
21 fev 2025 1 AMD = 0.0025 BMD 1 BMD = 394.2031 AMD
22 fev 2025 1 AMD = 0.0025 BMD 1 BMD = 394.1524 AMD
23 fev 2025 1 AMD = 0.0025 BMD 1 BMD = 394.1524 AMD
24 fev 2025 1 AMD = 0.0025 BMD 1 BMD = 393.947 AMD
25 fev 2025 1 AMD = 0.0025 BMD 1 BMD = 393.5502 AMD
26 fev 2025 1 AMD = 0.0025 BMD 1 BMD = 393.1029 AMD
27 fev 2025 1 AMD = 0.0025 BMD 1 BMD = 392.8716 AMD
28 fev 2025 1 AMD = 0.0025 BMD 1 BMD = 392.8014 AMD

Mar 2025

DataAMD-BMDBMD-AMD
01 mar 2025 1 AMD = 0.0025 BMD 1 BMD = 393.3506 AMD
02 mar 2025 1 AMD = 0.0025 BMD 1 BMD = 393.7571 AMD
03 mar 2025 1 AMD = 0.0025 BMD 1 BMD = 392.509 AMD
04 mar 2025 1 AMD = 0.0025 BMD 1 BMD = 393.4698 AMD
05 mar 2025 1 AMD = 0.0025 BMD 1 BMD = 393.3836 AMD
06 mar 2025 1 AMD = 0.0025 BMD 1 BMD = 393.9997 AMD
07 mar 2025 1 AMD = 0.0025 BMD 1 BMD = 394.2253 AMD
08 mar 2025 1 AMD = 0.0025 BMD 1 BMD = 394.4999 AMD
09 mar 2025 1 AMD = 0.0025 BMD 1 BMD = 394.4999 AMD
10 mar 2025 1 AMD = 0.0025 BMD 1 BMD = 396.1774 AMD
11 mar 2025 1 AMD = 0.0025 BMD 1 BMD = 395.5746 AMD
12 mar 2025 1 AMD = 0.0025 BMD 1 BMD = 392.8121 AMD
13 mar 2025 1 AMD = 0.0025 BMD 1 BMD = 392.1695 AMD
14 mar 2025 1 AMD = 0.0026 BMD 1 BMD = 391.2306 AMD
15 mar 2025 1 AMD = 0.0026 BMD 1 BMD = 390.57 AMD
16 mar 2025 1 AMD = 0.0026 BMD 1 BMD = 390.57 AMD
17 mar 2025 1 AMD = 0.0025 BMD 1 BMD = 392.3398 AMD
18 mar 2025 1 AMD = 0.0025 BMD 1 BMD = 392.2935 AMD
19 mar 2025 1 AMD = 0.0026 BMD 1 BMD = 390.8452 AMD
20 mar 2025 1 AMD = 0.0026 BMD 1 BMD = 390.9012 AMD
21 mar 2025 1 AMD = 0.0026 BMD 1 BMD = 390.9843 AMD
22 mar 2025 1 AMD = 0.0026 BMD 1 BMD = 390.0711 AMD
23 mar 2025 1 AMD = 0.0026 BMD 1 BMD = 390.0711 AMD
24 mar 2025 1 AMD = 0.0026 BMD 1 BMD = 391.5174 AMD
25 mar 2025 1 AMD = 0.0026 BMD 1 BMD = 391.1241 AMD
26 mar 2025 1 AMD = 0.0025 BMD 1 BMD = 395.7891 AMD
27 mar 2025 1 AMD = 0.0025 BMD 1 BMD = 395.2545 AMD
28 mar 2025 1 AMD = 0.0026 BMD 1 BMD = 390.9975 AMD
29 mar 2025 1 AMD = 0.0026 BMD 1 BMD = 386.8658 AMD
30 mar 2025 1 AMD = 0.0026 BMD 1 BMD = 386.8658 AMD
31 mar 2025 1 AMD = 0.0026 BMD 1 BMD = 390.9769 AMD

Apr 2025

DataAMD-BMDBMD-AMD
01 abr 2025 1 AMD = 0.0026 BMD 1 BMD = 390.7361 AMD
02 abr 2025 1 AMD = 0.0026 BMD 1 BMD = 390.8968 AMD
03 abr 2025 1 AMD = 0.0026 BMD 1 BMD = 390.942 AMD
04 abr 2025 1 AMD = 0.0026 BMD 1 BMD = 390.1102 AMD
05 abr 2025 1 AMD = 0.0025 BMD 1 BMD = 393.4321 AMD
06 abr 2025 1 AMD = 0.0025 BMD 1 BMD = 393.4321 AMD

Informação sobre as taxas de câmbio de AMD-BMD e BMD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Bermudas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats