> Taxas de câmbio AMD-BMD e BMD-AMD - 2025

Taxas de câmbio AMD-BMD e BMD-AMD - 2025

Taxas de câmbio de AMD-BMD e BMD-AMD

Verifique abaixo as taxas de câmbio para AMD-BMD e BMD-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,0026 BMD

1 BMD = 391,4026 AMD

1A 2A 3A

AMD para BMDBMD para AMD

Jan 2025

Data	AMD-BMD	BMD-AMD
01 jan 2025	1 AMD = 0.0025 BMD	1 BMD = 396.5601 AMD
02 jan 2025	1 AMD = 0.0025 BMD	1 BMD = 396.5618 AMD
03 jan 2025	1 AMD = 0.0025 BMD	1 BMD = 399.7007 AMD
04 jan 2025	1 AMD = 0.0025 BMD	1 BMD = 398.9528 AMD
05 jan 2025	1 AMD = 0.0025 BMD	1 BMD = 398.9528 AMD
06 jan 2025	1 AMD = 0.0025 BMD	1 BMD = 400.0152 AMD
07 jan 2025	1 AMD = 0.0025 BMD	1 BMD = 399.9425 AMD
08 jan 2025	1 AMD = 0.0025 BMD	1 BMD = 396.4698 AMD
09 jan 2025	1 AMD = 0.0025 BMD	1 BMD = 399.7283 AMD
10 jan 2025	1 AMD = 0.0025 BMD	1 BMD = 400.3145 AMD
11 jan 2025	1 AMD = 0.0025 BMD	1 BMD = 402.0864 AMD
12 jan 2025	1 AMD = 0.0025 BMD	1 BMD = 402.0864 AMD
13 jan 2025	1 AMD = 0.0025 BMD	1 BMD = 397.2199 AMD
14 jan 2025	1 AMD = 0.0025 BMD	1 BMD = 401.0897 AMD
15 jan 2025	1 AMD = 0.0025 BMD	1 BMD = 400.4756 AMD
16 jan 2025	1 AMD = 0.0025 BMD	1 BMD = 401.2254 AMD
17 jan 2025	1 AMD = 0.0025 BMD	1 BMD = 401.0793 AMD
18 jan 2025	1 AMD = 0.0025 BMD	1 BMD = 400.9511 AMD
19 jan 2025	1 AMD = 0.0025 BMD	1 BMD = 400.9511 AMD
20 jan 2025	1 AMD = 0.0025 BMD	1 BMD = 401.5121 AMD
21 jan 2025	1 AMD = 0.0025 BMD	1 BMD = 401.13 AMD
22 jan 2025	1 AMD = 0.0025 BMD	1 BMD = 398.9854 AMD
23 jan 2025	1 AMD = 0.0025 BMD	1 BMD = 398.8803 AMD
24 jan 2025	1 AMD = 0.0025 BMD	1 BMD = 401.4176 AMD
25 jan 2025	1 AMD = 0.0025 BMD	1 BMD = 400.5519 AMD
26 jan 2025	1 AMD = 0.0025 BMD	1 BMD = 400.5519 AMD
27 jan 2025	1 AMD = 0.0025 BMD	1 BMD = 400.723 AMD
28 jan 2025	1 AMD = 0.0025 BMD	1 BMD = 400.8777 AMD
29 jan 2025	1 AMD = 0.0025 BMD	1 BMD = 400.485 AMD
30 jan 2025	1 AMD = 0.0025 BMD	1 BMD = 397.9205 AMD
31 jan 2025	1 AMD = 0.0025 BMD	1 BMD = 399.7205 AMD

Feb 2025

Data	AMD-BMD	BMD-AMD
01 fev 2025	1 AMD = 0.0025 BMD	1 BMD = 397.3505 AMD
02 fev 2025	1 AMD = 0.0025 BMD	1 BMD = 400.3861 AMD
03 fev 2025	1 AMD = 0.0025 BMD	1 BMD = 396.9899 AMD
04 fev 2025	1 AMD = 0.0025 BMD	1 BMD = 399.4903 AMD
05 fev 2025	1 AMD = 0.0025 BMD	1 BMD = 395.6335 AMD
06 fev 2025	1 AMD = 0.0025 BMD	1 BMD = 400.0251 AMD
07 fev 2025	1 AMD = 0.0025 BMD	1 BMD = 399.7938 AMD
08 fev 2025	1 AMD = 0.0025 BMD	1 BMD = 401.335 AMD
09 fev 2025	1 AMD = 0.0025 BMD	1 BMD = 401.335 AMD
10 fev 2025	1 AMD = 0.0025 BMD	1 BMD = 400.122 AMD
11 fev 2025	1 AMD = 0.0025 BMD	1 BMD = 395.3682 AMD
12 fev 2025	1 AMD = 0.0025 BMD	1 BMD = 399.7646 AMD
13 fev 2025	1 AMD = 0.0025 BMD	1 BMD = 398.7327 AMD
14 fev 2025	1 AMD = 0.0025 BMD	1 BMD = 399.7669 AMD
15 fev 2025	1 AMD = 0.0025 BMD	1 BMD = 398.4379 AMD
16 fev 2025	1 AMD = 0.0025 BMD	1 BMD = 398.4379 AMD
17 fev 2025	1 AMD = 0.0025 BMD	1 BMD = 396.3902 AMD
18 fev 2025	1 AMD = 0.0025 BMD	1 BMD = 399.8012 AMD
19 fev 2025	1 AMD = 0.0025 BMD	1 BMD = 395.7206 AMD
20 fev 2025	1 AMD = 0.0025 BMD	1 BMD = 395.3104 AMD
21 fev 2025	1 AMD = 0.0025 BMD	1 BMD = 394.2031 AMD
22 fev 2025	1 AMD = 0.0025 BMD	1 BMD = 394.1524 AMD
23 fev 2025	1 AMD = 0.0025 BMD	1 BMD = 394.1524 AMD
24 fev 2025	1 AMD = 0.0025 BMD	1 BMD = 393.947 AMD
25 fev 2025	1 AMD = 0.0025 BMD	1 BMD = 393.5502 AMD
26 fev 2025	1 AMD = 0.0025 BMD	1 BMD = 393.1029 AMD
27 fev 2025	1 AMD = 0.0025 BMD	1 BMD = 392.8716 AMD
28 fev 2025	1 AMD = 0.0025 BMD	1 BMD = 392.8014 AMD

Mar 2025

Data	AMD-BMD	BMD-AMD
01 mar 2025	1 AMD = 0.0025 BMD	1 BMD = 393.3506 AMD
02 mar 2025	1 AMD = 0.0025 BMD	1 BMD = 393.7571 AMD
03 mar 2025	1 AMD = 0.0025 BMD	1 BMD = 392.509 AMD
04 mar 2025	1 AMD = 0.0025 BMD	1 BMD = 393.4698 AMD
05 mar 2025	1 AMD = 0.0025 BMD	1 BMD = 393.3836 AMD
06 mar 2025	1 AMD = 0.0025 BMD	1 BMD = 393.9997 AMD
07 mar 2025	1 AMD = 0.0025 BMD	1 BMD = 394.2253 AMD
08 mar 2025	1 AMD = 0.0025 BMD	1 BMD = 394.4999 AMD
09 mar 2025	1 AMD = 0.0025 BMD	1 BMD = 394.4999 AMD
10 mar 2025	1 AMD = 0.0025 BMD	1 BMD = 396.1774 AMD
11 mar 2025	1 AMD = 0.0025 BMD	1 BMD = 395.5746 AMD
12 mar 2025	1 AMD = 0.0025 BMD	1 BMD = 392.8121 AMD
13 mar 2025	1 AMD = 0.0025 BMD	1 BMD = 392.1695 AMD
14 mar 2025	1 AMD = 0.0026 BMD	1 BMD = 391.2306 AMD
15 mar 2025	1 AMD = 0.0026 BMD	1 BMD = 390.57 AMD
16 mar 2025	1 AMD = 0.0026 BMD	1 BMD = 390.57 AMD
17 mar 2025	1 AMD = 0.0025 BMD	1 BMD = 392.3398 AMD
18 mar 2025	1 AMD = 0.0025 BMD	1 BMD = 392.2935 AMD
19 mar 2025	1 AMD = 0.0026 BMD	1 BMD = 390.8452 AMD
20 mar 2025	1 AMD = 0.0026 BMD	1 BMD = 390.9012 AMD
21 mar 2025	1 AMD = 0.0026 BMD	1 BMD = 390.9843 AMD
22 mar 2025	1 AMD = 0.0026 BMD	1 BMD = 390.0711 AMD
23 mar 2025	1 AMD = 0.0026 BMD	1 BMD = 390.0711 AMD
24 mar 2025	1 AMD = 0.0026 BMD	1 BMD = 391.5174 AMD
25 mar 2025	1 AMD = 0.0026 BMD	1 BMD = 391.1241 AMD
26 mar 2025	1 AMD = 0.0025 BMD	1 BMD = 395.7891 AMD
27 mar 2025	1 AMD = 0.0025 BMD	1 BMD = 395.2545 AMD
28 mar 2025	1 AMD = 0.0026 BMD	1 BMD = 390.9975 AMD
29 mar 2025	1 AMD = 0.0026 BMD	1 BMD = 386.8658 AMD
30 mar 2025	1 AMD = 0.0026 BMD	1 BMD = 386.8658 AMD
31 mar 2025	1 AMD = 0.0026 BMD	1 BMD = 390.9769 AMD

Apr 2025

Data	AMD-BMD	BMD-AMD
01 abr 2025	1 AMD = 0.0026 BMD	1 BMD = 390.7361 AMD
02 abr 2025	1 AMD = 0.0026 BMD	1 BMD = 390.8968 AMD
03 abr 2025	1 AMD = 0.0026 BMD	1 BMD = 390.942 AMD
04 abr 2025	1 AMD = 0.0026 BMD	1 BMD = 390.1102 AMD
05 abr 2025	1 AMD = 0.0025 BMD	1 BMD = 393.4321 AMD
06 abr 2025	1 AMD = 0.0025 BMD	1 BMD = 393.4321 AMD
07 abr 2025	1 AMD = 0.0026 BMD	1 BMD = 390.6513 AMD
08 abr 2025	1 AMD = 0.0026 BMD	1 BMD = 389.7747 AMD
09 abr 2025	1 AMD = 0.0026 BMD	1 BMD = 390.7008 AMD
10 abr 2025	1 AMD = 0.0026 BMD	1 BMD = 390.7032 AMD
11 abr 2025	1 AMD = 0.0026 BMD	1 BMD = 390.5947 AMD
12 abr 2025	1 AMD = 0.0026 BMD	1 BMD = 389.6836 AMD
13 abr 2025	1 AMD = 0.0026 BMD	1 BMD = 389.6836 AMD
14 abr 2025	1 AMD = 0.0026 BMD	1 BMD = 390.504 AMD
15 abr 2025	1 AMD = 0.0026 BMD	1 BMD = 390.8646 AMD
16 abr 2025	1 AMD = 0.0026 BMD	1 BMD = 390.2452 AMD
17 abr 2025	1 AMD = 0.0026 BMD	1 BMD = 390.2732 AMD
18 abr 2025	1 AMD = 0.0026 BMD	1 BMD = 390.9399 AMD
19 abr 2025	1 AMD = 0.0026 BMD	1 BMD = 390.9404 AMD
20 abr 2025	1 AMD = 0.0026 BMD	1 BMD = 390.9404 AMD
21 abr 2025	1 AMD = 0.0026 BMD	1 BMD = 390.9403 AMD
22 abr 2025	1 AMD = 0.0026 BMD	1 BMD = 389.9999 AMD
23 abr 2025	1 AMD = 0.0026 BMD	1 BMD = 388.9141 AMD
24 abr 2025	1 AMD = 0.0026 BMD	1 BMD = 389.2815 AMD
25 abr 2025	1 AMD = 0.0026 BMD	1 BMD = 388.9454 AMD
26 abr 2025	1 AMD = 0.0026 BMD	1 BMD = 390.3302 AMD
27 abr 2025	1 AMD = 0.0026 BMD	1 BMD = 390.3303 AMD
28 abr 2025	1 AMD = 0.0026 BMD	1 BMD = 390.3857 AMD
29 abr 2025	1 AMD = 0.0026 BMD	1 BMD = 388.8682 AMD
30 abr 2025	1 AMD = 0.0026 BMD	1 BMD = 388.9151 AMD

May 2025

Data	AMD-BMD	BMD-AMD
01 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 390.1957 AMD
02 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 389.109 AMD
03 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 389.933 AMD
04 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 389.933 AMD
05 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 388.6224 AMD
06 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 388.9495 AMD
07 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 388.979 AMD
08 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 388.6237 AMD
09 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 389.0425 AMD
10 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 389.0423 AMD
11 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 389.0423 AMD
12 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 387.7112 AMD
13 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 387.8681 AMD
14 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 387.0037 AMD
15 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 386.2461 AMD
16 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 385.8168 AMD
17 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 387.2443 AMD
18 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 387.2443 AMD
19 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 384.5726 AMD
20 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 384.2754 AMD
21 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 383.3521 AMD
22 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 383.008 AMD
23 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 383.6679 AMD
24 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 382.9002 AMD
25 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 382.9002 AMD
26 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 384.5123 AMD
27 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 384.3933 AMD
28 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 384.5422 AMD
29 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 384.5985 AMD
30 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 384.237 AMD
31 mai 2025	1 AMD = 0.0026 BMD	1 BMD = 383.9405 AMD

Jun 2025

Data	AMD-BMD	BMD-AMD
01 jun 2025	1 AMD = 0.0026 BMD	1 BMD = 383.9405 AMD
02 jun 2025	1 AMD = 0.0026 BMD	1 BMD = 383.6912 AMD
03 jun 2025	1 AMD = 0.0026 BMD	1 BMD = 384.1088 AMD
04 jun 2025	1 AMD = 0.0026 BMD	1 BMD = 383.7691 AMD
05 jun 2025	1 AMD = 0.0026 BMD	1 BMD = 383.5227 AMD
06 jun 2025	1 AMD = 0.0026 BMD	1 BMD = 382.949 AMD
07 jun 2025	1 AMD = 0.0026 BMD	1 BMD = 383.6543 AMD
08 jun 2025	1 AMD = 0.0026 BMD	1 BMD = 383.6543 AMD
09 jun 2025	1 AMD = 0.0026 BMD	1 BMD = 383.0357 AMD
10 jun 2025	1 AMD = 0.0026 BMD	1 BMD = 382.7731 AMD
11 jun 2025	1 AMD = 0.0026 BMD	1 BMD = 383.1322 AMD
12 jun 2025	1 AMD = 0.0026 BMD	1 BMD = 382.904 AMD
13 jun 2025	1 AMD = 0.0026 BMD	1 BMD = 383.2822 AMD
14 jun 2025	1 AMD = 0.0026 BMD	1 BMD = 381.2901 AMD
15 jun 2025	1 AMD = 0.0026 BMD	1 BMD = 381.2901 AMD
16 jun 2025	1 AMD = 0.0026 BMD	1 BMD = 382.7904 AMD
17 jun 2025	1 AMD = 0.0026 BMD	1 BMD = 383.8294 AMD
18 jun 2025	1 AMD = 0.0026 BMD	1 BMD = 383.7876 AMD
19 jun 2025	1 AMD = 0.0026 BMD	1 BMD = 384.1078 AMD
20 jun 2025	1 AMD = 0.0026 BMD	1 BMD = 386.1966 AMD
21 jun 2025	1 AMD = 0.0026 BMD	1 BMD = 385.8598 AMD
22 jun 2025	1 AMD = 0.0026 BMD	1 BMD = 385.8598 AMD
23 jun 2025	1 AMD = 0.0026 BMD	1 BMD = 385.7555 AMD
24 jun 2025	1 AMD = 0.0026 BMD	1 BMD = 385.3014 AMD
25 jun 2025	1 AMD = 0.0026 BMD	1 BMD = 384.7727 AMD
26 jun 2025	1 AMD = 0.0026 BMD	1 BMD = 384.4626 AMD
27 jun 2025	1 AMD = 0.0026 BMD	1 BMD = 383.8278 AMD
28 jun 2025	1 AMD = 0.0026 BMD	1 BMD = 383.7066 AMD
29 jun 2025	1 AMD = 0.0026 BMD	1 BMD = 383.7066 AMD
30 jun 2025	1 AMD = 0.0026 BMD	1 BMD = 383.9872 AMD

Jul 2025

Data	AMD-BMD	BMD-AMD
01 jul 2025	1 AMD = 0.0026 BMD	1 BMD = 384.5861 AMD
02 jul 2025	1 AMD = 0.0026 BMD	1 BMD = 384.4831 AMD
03 jul 2025	1 AMD = 0.0026 BMD	1 BMD = 384.573 AMD
04 jul 2025	1 AMD = 0.0026 BMD	1 BMD = 384.4065 AMD
05 jul 2025	1 AMD = 0.0026 BMD	1 BMD = 384.5142 AMD
06 jul 2025	1 AMD = 0.0026 BMD	1 BMD = 384.5142 AMD

Informação sobre as taxas de câmbio de AMD-BMD e BMD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dólar Das Bermudas (BMD) é a moeda usada em Bermudas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Bermudas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias