currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-BIF e BIF-AMD - 2026

Taxas de câmbio AMD-BIF e BIF-AMD - 2026

Taxas de câmbio de AMD-BIF e BIF-AMD

Verifique abaixo as taxas de câmbio para AMD-BIF e BIF-AMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AMD = 7,8969 BIF
1 BIF = 0,1266 AMD
1A 2A 3A

Jan 2026

DataAMD-BIFBIF-AMD
01 jan 2026 1 AMD = 7.7571 BIF 1 BIF = 0.1289 AMD
02 jan 2026 1 AMD = 7.7584 BIF 1 BIF = 0.1289 AMD
03 jan 2026 1 AMD = 7.7584 BIF 1 BIF = 0.1289 AMD
04 jan 2026 1 AMD = 7.7584 BIF 1 BIF = 0.1289 AMD
05 jan 2026 1 AMD = 7.7633 BIF 1 BIF = 0.1288 AMD
06 jan 2026 1 AMD = 7.7542 BIF 1 BIF = 0.129 AMD
07 jan 2026 1 AMD = 7.7577 BIF 1 BIF = 0.1289 AMD
08 jan 2026 1 AMD = 7.7571 BIF 1 BIF = 0.1289 AMD
09 jan 2026 1 AMD = 7.7576 BIF 1 BIF = 0.1289 AMD
10 jan 2026 1 AMD = 7.7726 BIF 1 BIF = 0.1287 AMD
11 jan 2026 1 AMD = 7.7699 BIF 1 BIF = 0.1287 AMD
12 jan 2026 1 AMD = 7.7734 BIF 1 BIF = 0.1286 AMD
13 jan 2026 1 AMD = 7.7791 BIF 1 BIF = 0.1286 AMD
14 jan 2026 1 AMD = 7.7897 BIF 1 BIF = 0.1284 AMD
15 jan 2026 1 AMD = 7.795 BIF 1 BIF = 0.1283 AMD
16 jan 2026 1 AMD = 7.7954 BIF 1 BIF = 0.1283 AMD
17 jan 2026 1 AMD = 7.7954 BIF 1 BIF = 0.1283 AMD
18 jan 2026 1 AMD = 7.7954 BIF 1 BIF = 0.1283 AMD
19 jan 2026 1 AMD = 7.8165 BIF 1 BIF = 0.1279 AMD
20 jan 2026 1 AMD = 7.8435 BIF 1 BIF = 0.1275 AMD
21 jan 2026 1 AMD = 7.8444 BIF 1 BIF = 0.1275 AMD
22 jan 2026 1 AMD = 7.8448 BIF 1 BIF = 0.1275 AMD
23 jan 2026 1 AMD = 7.8453 BIF 1 BIF = 0.1275 AMD
24 jan 2026 1 AMD = 7.8452 BIF 1 BIF = 0.1275 AMD
25 jan 2026 1 AMD = 7.8452 BIF 1 BIF = 0.1275 AMD
26 jan 2026 1 AMD = 7.7852 BIF 1 BIF = 0.1284 AMD
27 jan 2026 1 AMD = 7.818 BIF 1 BIF = 0.1279 AMD
28 jan 2026 1 AMD = 7.819 BIF 1 BIF = 0.1279 AMD
29 jan 2026 1 AMD = 7.8192 BIF 1 BIF = 0.1279 AMD
30 jan 2026 1 AMD = 7.8148 BIF 1 BIF = 0.128 AMD
31 jan 2026 1 AMD = 7.8148 BIF 1 BIF = 0.128 AMD

Feb 2026

DataAMD-BIFBIF-AMD
01 fev 2026 1 AMD = 7.8148 BIF 1 BIF = 0.128 AMD
02 fev 2026 1 AMD = 7.853 BIF 1 BIF = 0.1273 AMD
03 fev 2026 1 AMD = 7.8293 BIF 1 BIF = 0.1277 AMD
04 fev 2026 1 AMD = 7.8192 BIF 1 BIF = 0.1279 AMD
05 fev 2026 1 AMD = 7.85 BIF 1 BIF = 0.1274 AMD
06 fev 2026 1 AMD = 7.8552 BIF 1 BIF = 0.1273 AMD
07 fev 2026 1 AMD = 7.8552 BIF 1 BIF = 0.1273 AMD
08 fev 2026 1 AMD = 7.8552 BIF 1 BIF = 0.1273 AMD
09 fev 2026 1 AMD = 7.8483 BIF 1 BIF = 0.1274 AMD
10 fev 2026 1 AMD = 7.8614 BIF 1 BIF = 0.1272 AMD
11 fev 2026 1 AMD = 7.8626 BIF 1 BIF = 0.1272 AMD
12 fev 2026 1 AMD = 7.8739 BIF 1 BIF = 0.127 AMD
13 fev 2026 1 AMD = 7.8351 BIF 1 BIF = 0.1276 AMD
14 fev 2026 1 AMD = 7.8354 BIF 1 BIF = 0.1276 AMD
15 fev 2026 1 AMD = 7.8354 BIF 1 BIF = 0.1276 AMD
16 fev 2026 1 AMD = 7.8522 BIF 1 BIF = 0.1274 AMD
17 fev 2026 1 AMD = 7.8758 BIF 1 BIF = 0.127 AMD
18 fev 2026 1 AMD = 7.8721 BIF 1 BIF = 0.127 AMD
19 fev 2026 1 AMD = 7.8771 BIF 1 BIF = 0.127 AMD
20 fev 2026 1 AMD = 7.8773 BIF 1 BIF = 0.1269 AMD
21 fev 2026 1 AMD = 7.8772 BIF 1 BIF = 0.1269 AMD
22 fev 2026 1 AMD = 7.8772 BIF 1 BIF = 0.1269 AMD
23 fev 2026 1 AMD = 7.8772 BIF 1 BIF = 0.1269 AMD
24 fev 2026 1 AMD = 7.8677 BIF 1 BIF = 0.1271 AMD
25 fev 2026 1 AMD = 7.8789 BIF 1 BIF = 0.1269 AMD
26 fev 2026 1 AMD = 7.8792 BIF 1 BIF = 0.1269 AMD
27 fev 2026 1 AMD = 7.88 BIF 1 BIF = 0.1269 AMD
28 fev 2026 1 AMD = 7.88 BIF 1 BIF = 0.1269 AMD

Mar 2026

DataAMD-BIFBIF-AMD
01 mar 2026 1 AMD = 7.88 BIF 1 BIF = 0.1269 AMD
02 mar 2026 1 AMD = 7.8831 BIF 1 BIF = 0.1269 AMD
03 mar 2026 1 AMD = 7.8944 BIF 1 BIF = 0.1267 AMD
04 mar 2026 1 AMD = 7.8802 BIF 1 BIF = 0.1269 AMD
05 mar 2026 1 AMD = 7.8812 BIF 1 BIF = 0.1269 AMD
06 mar 2026 1 AMD = 7.8832 BIF 1 BIF = 0.1269 AMD
07 mar 2026 1 AMD = 7.8828 BIF 1 BIF = 0.1269 AMD
08 mar 2026 1 AMD = 7.8828 BIF 1 BIF = 0.1269 AMD
09 mar 2026 1 AMD = 7.8894 BIF 1 BIF = 0.1268 AMD
10 mar 2026 1 AMD = 7.8831 BIF 1 BIF = 0.1269 AMD
11 mar 2026 1 AMD = 7.8804 BIF 1 BIF = 0.1269 AMD
12 mar 2026 1 AMD = 7.8732 BIF 1 BIF = 0.127 AMD
13 mar 2026 1 AMD = 7.874 BIF 1 BIF = 0.127 AMD
14 mar 2026 1 AMD = 7.874 BIF 1 BIF = 0.127 AMD
15 mar 2026 1 AMD = 7.874 BIF 1 BIF = 0.127 AMD
16 mar 2026 1 AMD = 7.8643 BIF 1 BIF = 0.1272 AMD
17 mar 2026 1 AMD = 7.8763 BIF 1 BIF = 0.127 AMD
18 mar 2026 1 AMD = 7.865 BIF 1 BIF = 0.1271 AMD
19 mar 2026 1 AMD = 7.8766 BIF 1 BIF = 0.127 AMD
20 mar 2026 1 AMD = 7.8506 BIF 1 BIF = 0.1274 AMD
21 mar 2026 1 AMD = 7.8506 BIF 1 BIF = 0.1274 AMD
22 mar 2026 1 AMD = 7.8506 BIF 1 BIF = 0.1274 AMD
23 mar 2026 1 AMD = 7.8667 BIF 1 BIF = 0.1271 AMD
24 mar 2026 1 AMD = 7.8783 BIF 1 BIF = 0.1269 AMD
25 mar 2026 1 AMD = 7.8787 BIF 1 BIF = 0.1269 AMD
26 mar 2026 1 AMD = 7.8784 BIF 1 BIF = 0.1269 AMD
27 mar 2026 1 AMD = 7.8799 BIF 1 BIF = 0.1269 AMD
28 mar 2026 1 AMD = 7.8702 BIF 1 BIF = 0.1271 AMD
29 mar 2026 1 AMD = 7.8801 BIF 1 BIF = 0.1269 AMD
30 mar 2026 1 AMD = 7.9093 BIF 1 BIF = 0.1264 AMD
31 mar 2026 1 AMD = 7.8699 BIF 1 BIF = 0.1271 AMD

Apr 2026

DataAMD-BIFBIF-AMD
01 abr 2026 1 AMD = 7.8867 BIF 1 BIF = 0.1268 AMD
02 abr 2026 1 AMD = 7.8923 BIF 1 BIF = 0.1267 AMD
03 abr 2026 1 AMD = 7.8928 BIF 1 BIF = 0.1267 AMD
04 abr 2026 1 AMD = 7.8784 BIF 1 BIF = 0.1269 AMD
05 abr 2026 1 AMD = 7.8784 BIF 1 BIF = 0.1269 AMD
06 abr 2026 1 AMD = 7.8784 BIF 1 BIF = 0.1269 AMD
07 abr 2026 1 AMD = 7.8902 BIF 1 BIF = 0.1267 AMD
08 abr 2026 1 AMD = 7.8949 BIF 1 BIF = 0.1267 AMD
09 abr 2026 1 AMD = 7.8985 BIF 1 BIF = 0.1266 AMD
10 abr 2026 1 AMD = 7.9037 BIF 1 BIF = 0.1265 AMD
11 abr 2026 1 AMD = 7.9037 BIF 1 BIF = 0.1265 AMD
12 abr 2026 1 AMD = 7.9037 BIF 1 BIF = 0.1265 AMD
13 abr 2026 1 AMD = 7.9418 BIF 1 BIF = 0.1259 AMD
14 abr 2026 1 AMD = 8.0614 BIF 1 BIF = 0.124 AMD
15 abr 2026 1 AMD = 7.9597 BIF 1 BIF = 0.1256 AMD
16 abr 2026 1 AMD = 7.9711 BIF 1 BIF = 0.1255 AMD
17 abr 2026 1 AMD = 7.947 BIF 1 BIF = 0.1258 AMD
18 abr 2026 1 AMD = 7.947 BIF 1 BIF = 0.1258 AMD
19 abr 2026 1 AMD = 7.947 BIF 1 BIF = 0.1258 AMD
20 abr 2026 1 AMD = 8.0007 BIF 1 BIF = 0.125 AMD
21 abr 2026 1 AMD = 8.0048 BIF 1 BIF = 0.1249 AMD
22 abr 2026 1 AMD = 7.9547 BIF 1 BIF = 0.1257 AMD
23 abr 2026 1 AMD = 7.9546 BIF 1 BIF = 0.1257 AMD
24 abr 2026 1 AMD = 7.9991 BIF 1 BIF = 0.125 AMD
25 abr 2026 1 AMD = 7.9878 BIF 1 BIF = 0.1252 AMD
26 abr 2026 1 AMD = 7.9991 BIF 1 BIF = 0.125 AMD
27 abr 2026 1 AMD = 8.0216 BIF 1 BIF = 0.1247 AMD
28 abr 2026 1 AMD = 8.0506 BIF 1 BIF = 0.1242 AMD
29 abr 2026 1 AMD = 8.051 BIF 1 BIF = 0.1242 AMD
30 abr 2026 1 AMD = 8.1656 BIF 1 BIF = 0.1225 AMD

May 2026

DataAMD-BIFBIF-AMD
01 mai 2026 1 AMD = 8.0236 BIF 1 BIF = 0.1246 AMD
02 mai 2026 1 AMD = 8.0263 BIF 1 BIF = 0.1246 AMD
03 mai 2026 1 AMD = 8.0263 BIF 1 BIF = 0.1246 AMD
04 mai 2026 1 AMD = 8.058 BIF 1 BIF = 0.1241 AMD
05 mai 2026 1 AMD = 8.0319 BIF 1 BIF = 0.1245 AMD
06 mai 2026 1 AMD = 8.0736 BIF 1 BIF = 0.1239 AMD
07 mai 2026 1 AMD = 8.0881 BIF 1 BIF = 0.1236 AMD
08 mai 2026 1 AMD = 8.0605 BIF 1 BIF = 0.1241 AMD
09 mai 2026 1 AMD = 8.0605 BIF 1 BIF = 0.1241 AMD
10 mai 2026 1 AMD = 8.0605 BIF 1 BIF = 0.1241 AMD
11 mai 2026 1 AMD = 8.0885 BIF 1 BIF = 0.1236 AMD
12 mai 2026 1 AMD = 8.0882 BIF 1 BIF = 0.1236 AMD
13 mai 2026 1 AMD = 8.1016 BIF 1 BIF = 0.1234 AMD
14 mai 2026 1 AMD = 8.077 BIF 1 BIF = 0.1238 AMD
15 mai 2026 1 AMD = 8.0738 BIF 1 BIF = 0.1239 AMD
16 mai 2026 1 AMD = 8.0738 BIF 1 BIF = 0.1239 AMD
17 mai 2026 1 AMD = 8.0738 BIF 1 BIF = 0.1239 AMD
18 mai 2026 1 AMD = 8.0923 BIF 1 BIF = 0.1236 AMD
19 mai 2026 1 AMD = 8.0902 BIF 1 BIF = 0.1236 AMD

Informação sobre as taxas de câmbio de AMD-BIF e BIF-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Franco Do Burundi (BIF) é a moeda usada em Burundi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Burundi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats