currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-BIF e BIF-AMD - 2025

Taxas de câmbio AMD-BIF e BIF-AMD - 2025

Taxas de câmbio de AMD-BIF e BIF-AMD

Verifique abaixo as taxas de câmbio para AMD-BIF e BIF-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 7,5224 BIF
1 BIF = 0,1329 AMD
1A 2A 3A

Jan 2025

DataAMD-BIFBIF-AMD
01 jan 2025 1 AMD = 7.4524 BIF 1 BIF = 0.1342 AMD
02 jan 2025 1 AMD = 7.4581 BIF 1 BIF = 0.1341 AMD
03 jan 2025 1 AMD = 7.4012 BIF 1 BIF = 0.1351 AMD
04 jan 2025 1 AMD = 7.4012 BIF 1 BIF = 0.1351 AMD
05 jan 2025 1 AMD = 7.4012 BIF 1 BIF = 0.1351 AMD
06 jan 2025 1 AMD = 7.401 BIF 1 BIF = 0.1351 AMD
07 jan 2025 1 AMD = 7.3988 BIF 1 BIF = 0.1352 AMD
08 jan 2025 1 AMD = 7.4682 BIF 1 BIF = 0.1339 AMD
09 jan 2025 1 AMD = 7.3994 BIF 1 BIF = 0.1351 AMD
10 jan 2025 1 AMD = 7.3894 BIF 1 BIF = 0.1353 AMD
11 jan 2025 1 AMD = 7.3894 BIF 1 BIF = 0.1353 AMD
12 jan 2025 1 AMD = 7.3894 BIF 1 BIF = 0.1353 AMD
13 jan 2025 1 AMD = 7.4503 BIF 1 BIF = 0.1342 AMD
14 jan 2025 1 AMD = 7.3844 BIF 1 BIF = 0.1354 AMD
15 jan 2025 1 AMD = 7.3862 BIF 1 BIF = 0.1354 AMD
16 jan 2025 1 AMD = 7.3786 BIF 1 BIF = 0.1355 AMD
17 jan 2025 1 AMD = 7.379 BIF 1 BIF = 0.1355 AMD
18 jan 2025 1 AMD = 7.379 BIF 1 BIF = 0.1355 AMD
19 jan 2025 1 AMD = 7.379 BIF 1 BIF = 0.1355 AMD
20 jan 2025 1 AMD = 7.3789 BIF 1 BIF = 0.1355 AMD
21 jan 2025 1 AMD = 7.3768 BIF 1 BIF = 0.1356 AMD
22 jan 2025 1 AMD = 7.3757 BIF 1 BIF = 0.1356 AMD
23 jan 2025 1 AMD = 7.4226 BIF 1 BIF = 0.1347 AMD
24 jan 2025 1 AMD = 7.3743 BIF 1 BIF = 0.1356 AMD
25 jan 2025 1 AMD = 7.3743 BIF 1 BIF = 0.1356 AMD
26 jan 2025 1 AMD = 7.3743 BIF 1 BIF = 0.1356 AMD
27 jan 2025 1 AMD = 7.3858 BIF 1 BIF = 0.1354 AMD
28 jan 2025 1 AMD = 7.3887 BIF 1 BIF = 0.1353 AMD
29 jan 2025 1 AMD = 7.3953 BIF 1 BIF = 0.1352 AMD
30 jan 2025 1 AMD = 7.4334 BIF 1 BIF = 0.1345 AMD
31 jan 2025 1 AMD = 7.4026 BIF 1 BIF = 0.1351 AMD

Feb 2025

DataAMD-BIFBIF-AMD
01 fev 2025 1 AMD = 7.4468 BIF 1 BIF = 0.1343 AMD
02 fev 2025 1 AMD = 7.4025 BIF 1 BIF = 0.1351 AMD
03 fev 2025 1 AMD = 7.4532 BIF 1 BIF = 0.1342 AMD
04 fev 2025 1 AMD = 7.4088 BIF 1 BIF = 0.135 AMD
05 fev 2025 1 AMD = 7.4842 BIF 1 BIF = 0.1336 AMD
06 fev 2025 1 AMD = 7.4018 BIF 1 BIF = 0.1351 AMD
07 fev 2025 1 AMD = 7.4104 BIF 1 BIF = 0.1349 AMD
08 fev 2025 1 AMD = 7.4101 BIF 1 BIF = 0.135 AMD
09 fev 2025 1 AMD = 7.4101 BIF 1 BIF = 0.135 AMD
10 fev 2025 1 AMD = 7.4055 BIF 1 BIF = 0.135 AMD
11 fev 2025 1 AMD = 7.4863 BIF 1 BIF = 0.1336 AMD
12 fev 2025 1 AMD = 7.4072 BIF 1 BIF = 0.135 AMD
13 fev 2025 1 AMD = 7.408 BIF 1 BIF = 0.135 AMD
14 fev 2025 1 AMD = 7.41 BIF 1 BIF = 0.135 AMD
15 fev 2025 1 AMD = 7.41 BIF 1 BIF = 0.135 AMD
16 fev 2025 1 AMD = 7.41 BIF 1 BIF = 0.135 AMD
17 fev 2025 1 AMD = 7.4703 BIF 1 BIF = 0.1339 AMD
18 fev 2025 1 AMD = 7.412 BIF 1 BIF = 0.1349 AMD
19 fev 2025 1 AMD = 7.4799 BIF 1 BIF = 0.1337 AMD
20 fev 2025 1 AMD = 7.4896 BIF 1 BIF = 0.1335 AMD
21 fev 2025 1 AMD = 7.5163 BIF 1 BIF = 0.133 AMD
22 fev 2025 1 AMD = 7.5164 BIF 1 BIF = 0.133 AMD
23 fev 2025 1 AMD = 7.5164 BIF 1 BIF = 0.133 AMD
24 fev 2025 1 AMD = 7.516 BIF 1 BIF = 0.133 AMD
25 fev 2025 1 AMD = 7.5197 BIF 1 BIF = 0.133 AMD
26 fev 2025 1 AMD = 7.537 BIF 1 BIF = 0.1327 AMD
27 fev 2025 1 AMD = 7.5365 BIF 1 BIF = 0.1327 AMD
28 fev 2025 1 AMD = 7.5366 BIF 1 BIF = 0.1327 AMD

Mar 2025

DataAMD-BIFBIF-AMD
01 mar 2025 1 AMD = 7.5449 BIF 1 BIF = 0.1325 AMD
02 mar 2025 1 AMD = 7.5363 BIF 1 BIF = 0.1327 AMD
03 mar 2025 1 AMD = 7.5364 BIF 1 BIF = 0.1327 AMD
04 mar 2025 1 AMD = 7.5281 BIF 1 BIF = 0.1328 AMD
05 mar 2025 1 AMD = 7.5187 BIF 1 BIF = 0.133 AMD
06 mar 2025 1 AMD = 7.5192 BIF 1 BIF = 0.133 AMD
07 mar 2025 1 AMD = 7.5186 BIF 1 BIF = 0.133 AMD
08 mar 2025 1 AMD = 7.5186 BIF 1 BIF = 0.133 AMD
09 mar 2025 1 AMD = 7.5186 BIF 1 BIF = 0.133 AMD
10 mar 2025 1 AMD = 7.481 BIF 1 BIF = 0.1337 AMD
11 mar 2025 1 AMD = 7.4887 BIF 1 BIF = 0.1335 AMD
12 mar 2025 1 AMD = 7.5485 BIF 1 BIF = 0.1325 AMD
13 mar 2025 1 AMD = 7.5547 BIF 1 BIF = 0.1324 AMD
14 mar 2025 1 AMD = 7.5687 BIF 1 BIF = 0.1321 AMD
15 mar 2025 1 AMD = 7.5687 BIF 1 BIF = 0.1321 AMD
16 mar 2025 1 AMD = 7.5687 BIF 1 BIF = 0.1321 AMD
17 mar 2025 1 AMD = 7.5553 BIF 1 BIF = 0.1324 AMD
18 mar 2025 1 AMD = 7.5529 BIF 1 BIF = 0.1324 AMD
19 mar 2025 1 AMD = 7.5796 BIF 1 BIF = 0.1319 AMD
20 mar 2025 1 AMD = 7.5801 BIF 1 BIF = 0.1319 AMD
21 mar 2025 1 AMD = 7.5793 BIF 1 BIF = 0.1319 AMD
22 mar 2025 1 AMD = 7.5793 BIF 1 BIF = 0.1319 AMD
23 mar 2025 1 AMD = 7.5793 BIF 1 BIF = 0.1319 AMD
24 mar 2025 1 AMD = 7.5758 BIF 1 BIF = 0.132 AMD
25 mar 2025 1 AMD = 7.575 BIF 1 BIF = 0.132 AMD
26 mar 2025 1 AMD = 7.4933 BIF 1 BIF = 0.1335 AMD
27 mar 2025 1 AMD = 7.4948 BIF 1 BIF = 0.1334 AMD
28 mar 2025 1 AMD = 7.5802 BIF 1 BIF = 0.1319 AMD
29 mar 2025 1 AMD = 7.5802 BIF 1 BIF = 0.1319 AMD
30 mar 2025 1 AMD = 7.5802 BIF 1 BIF = 0.1319 AMD
31 mar 2025 1 AMD = 7.6012 BIF 1 BIF = 0.1316 AMD

Apr 2025

DataAMD-BIFBIF-AMD
01 abr 2025 1 AMD = 7.61 BIF 1 BIF = 0.1314 AMD
02 abr 2025 1 AMD = 7.601 BIF 1 BIF = 0.1316 AMD
03 abr 2025 1 AMD = 7.6006 BIF 1 BIF = 0.1316 AMD
04 abr 2025 1 AMD = 7.6014 BIF 1 BIF = 0.1316 AMD
05 abr 2025 1 AMD = 7.6014 BIF 1 BIF = 0.1316 AMD
06 abr 2025 1 AMD = 7.6014 BIF 1 BIF = 0.1316 AMD
07 abr 2025 1 AMD = 7.6119 BIF 1 BIF = 0.1314 AMD
08 abr 2025 1 AMD = 7.618 BIF 1 BIF = 0.1313 AMD
09 abr 2025 1 AMD = 7.6027 BIF 1 BIF = 0.1315 AMD
10 abr 2025 1 AMD = 7.6118 BIF 1 BIF = 0.1314 AMD
11 abr 2025 1 AMD = 7.6126 BIF 1 BIF = 0.1314 AMD
12 abr 2025 1 AMD = 7.6131 BIF 1 BIF = 0.1314 AMD
13 abr 2025 1 AMD = 7.6131 BIF 1 BIF = 0.1314 AMD
14 abr 2025 1 AMD = 7.6129 BIF 1 BIF = 0.1314 AMD
15 abr 2025 1 AMD = 7.6131 BIF 1 BIF = 0.1314 AMD
16 abr 2025 1 AMD = 7.6135 BIF 1 BIF = 0.1313 AMD
17 abr 2025 1 AMD = 7.6141 BIF 1 BIF = 0.1313 AMD
18 abr 2025 1 AMD = 7.4948 BIF 1 BIF = 0.1334 AMD
19 abr 2025 1 AMD = 7.4947 BIF 1 BIF = 0.1334 AMD
20 abr 2025 1 AMD = 7.4947 BIF 1 BIF = 0.1334 AMD
21 abr 2025 1 AMD = 7.4947 BIF 1 BIF = 0.1334 AMD
22 abr 2025 1 AMD = 7.6239 BIF 1 BIF = 0.1312 AMD
23 abr 2025 1 AMD = 7.6449 BIF 1 BIF = 0.1308 AMD
24 abr 2025 1 AMD = 7.6339 BIF 1 BIF = 0.131 AMD
25 abr 2025 1 AMD = 7.6464 BIF 1 BIF = 0.1308 AMD
26 abr 2025 1 AMD = 7.5116 BIF 1 BIF = 0.1331 AMD
27 abr 2025 1 AMD = 7.5116 BIF 1 BIF = 0.1331 AMD
28 abr 2025 1 AMD = 7.6202 BIF 1 BIF = 0.1312 AMD
29 abr 2025 1 AMD = 7.646 BIF 1 BIF = 0.1308 AMD
30 abr 2025 1 AMD = 7.6457 BIF 1 BIF = 0.1308 AMD

May 2025

DataAMD-BIFBIF-AMD
01 mai 2025 1 AMD = 7.6456 BIF 1 BIF = 0.1308 AMD
02 mai 2025 1 AMD = 7.6463 BIF 1 BIF = 0.1308 AMD
03 mai 2025 1 AMD = 7.6463 BIF 1 BIF = 0.1308 AMD
04 mai 2025 1 AMD = 7.6463 BIF 1 BIF = 0.1308 AMD
05 mai 2025 1 AMD = 7.647 BIF 1 BIF = 0.1308 AMD
06 mai 2025 1 AMD = 7.6466 BIF 1 BIF = 0.1308 AMD
07 mai 2025 1 AMD = 7.6476 BIF 1 BIF = 0.1308 AMD
08 mai 2025 1 AMD = 7.6472 BIF 1 BIF = 0.1308 AMD
09 mai 2025 1 AMD = 7.6438 BIF 1 BIF = 0.1308 AMD
10 mai 2025 1 AMD = 7.5377 BIF 1 BIF = 0.1327 AMD
11 mai 2025 1 AMD = 7.641 BIF 1 BIF = 0.1309 AMD
12 mai 2025 1 AMD = 7.6592 BIF 1 BIF = 0.1306 AMD
13 mai 2025 1 AMD = 7.6674 BIF 1 BIF = 0.1304 AMD
14 mai 2025 1 AMD = 7.6977 BIF 1 BIF = 0.1299 AMD
15 mai 2025 1 AMD = 7.709 BIF 1 BIF = 0.1297 AMD
16 mai 2025 1 AMD = 7.709 BIF 1 BIF = 0.1297 AMD
17 mai 2025 1 AMD = 7.709 BIF 1 BIF = 0.1297 AMD
18 mai 2025 1 AMD = 7.709 BIF 1 BIF = 0.1297 AMD
19 mai 2025 1 AMD = 7.7387 BIF 1 BIF = 0.1292 AMD
20 mai 2025 1 AMD = 7.7061 BIF 1 BIF = 0.1298 AMD

Informação sobre as taxas de câmbio de AMD-BIF e BIF-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Franco Do Burundi (BIF) é a moeda usada em Burundi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Burundi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats