currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-BHD e BHD-AMD - 2025

Taxas de câmbio AMD-BHD e BHD-AMD - 2025

Taxas de câmbio de AMD-BHD e BHD-AMD

Verifique abaixo as taxas de câmbio para AMD-BHD e BHD-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,001 BHD
1 BHD = 1045,3672 AMD
1A 2A 3A

Jan 2025

DataAMD-BHDBHD-AMD
01 jan 2025 1 AMD = 0.001 BHD 1 BHD = 1051.8391 AMD
02 jan 2025 1 AMD = 0.001 BHD 1 BHD = 1051.8715 AMD
03 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.3905 AMD
04 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1058.9291 AMD
05 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1058.9291 AMD
06 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1061.2701 AMD
07 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1061.2258 AMD
08 jan 2025 1 AMD = 0.001 BHD 1 BHD = 1051.7443 AMD
09 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.5154 AMD
10 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1062.1339 AMD
11 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1067.8406 AMD
12 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1067.8406 AMD
13 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1054.1466 AMD
14 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1064.5536 AMD
15 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1062.4517 AMD
16 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1064.3917 AMD
17 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1064.2774 AMD
18 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1063.8508 AMD
19 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1067.4257 AMD
20 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1065.2313 AMD
21 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1064.3555 AMD
22 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1058.9075 AMD
23 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1058.4177 AMD
24 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1064.9443 AMD
25 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1063.7011 AMD
26 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1064.5085 AMD
27 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1063.1903 AMD
28 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1063.4424 AMD
29 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1062.586 AMD
30 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1055.6502 AMD
31 jan 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.5789 AMD

Feb 2025

DataAMD-BHDBHD-AMD
01 fev 2025 1 AMD = 0.0009 BHD 1 BHD = 1054.0154 AMD
02 fev 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.5825 AMD
03 fev 2025 1 AMD = 0.0009 BHD 1 BHD = 1053.3222 AMD
04 fev 2025 1 AMD = 0.0009 BHD 1 BHD = 1059.7626 AMD
05 fev 2025 1 AMD = 0.001 BHD 1 BHD = 1050.052 AMD
06 fev 2025 1 AMD = 0.0009 BHD 1 BHD = 1061.5266 AMD
07 fev 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.7774 AMD
08 fev 2025 1 AMD = 0.0009 BHD 1 BHD = 1065.5015 AMD
09 fev 2025 1 AMD = 0.0009 BHD 1 BHD = 1059.7856 AMD
10 fev 2025 1 AMD = 0.0009 BHD 1 BHD = 1061.6557 AMD
11 fev 2025 1 AMD = 0.001 BHD 1 BHD = 1048.8223 AMD
12 fev 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.7424 AMD
13 fev 2025 1 AMD = 0.0009 BHD 1 BHD = 1057.9917 AMD
14 fev 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.7943 AMD
15 fev 2025 1 AMD = 0.0009 BHD 1 BHD = 1057.9157 AMD
16 fev 2025 1 AMD = 0.0009 BHD 1 BHD = 1057.9157 AMD
17 fev 2025 1 AMD = 0.001 BHD 1 BHD = 1051.7394 AMD
18 fev 2025 1 AMD = 0.0009 BHD 1 BHD = 1060.8028 AMD
19 fev 2025 1 AMD = 0.001 BHD 1 BHD = 1050.089 AMD
20 fev 2025 1 AMD = 0.001 BHD 1 BHD = 1049.0532 AMD
21 fev 2025 1 AMD = 0.001 BHD 1 BHD = 1046.0973 AMD
22 fev 2025 1 AMD = 0.001 BHD 1 BHD = 1045.0988 AMD
23 fev 2025 1 AMD = 0.001 BHD 1 BHD = 1045.0988 AMD
24 fev 2025 1 AMD = 0.001 BHD 1 BHD = 1045.3928 AMD
25 fev 2025 1 AMD = 0.001 BHD 1 BHD = 1044.2204 AMD
26 fev 2025 1 AMD = 0.001 BHD 1 BHD = 1043.1805 AMD
27 fev 2025 1 AMD = 0.001 BHD 1 BHD = 1042.4719 AMD
28 fev 2025 1 AMD = 0.001 BHD 1 BHD = 1042.4256 AMD

Mar 2025

DataAMD-BHDBHD-AMD
01 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1043.7227 AMD
02 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1045.2691 AMD
03 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1041.3299 AMD
04 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1043.9664 AMD
05 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1043.583 AMD
06 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1045.3188 AMD
07 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1045.9134 AMD
08 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1045.2332 AMD
09 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1046.5126 AMD
10 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1051.1634 AMD
11 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1049.3495 AMD
12 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1042.0727 AMD
13 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1040.4447 AMD
14 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1037.899 AMD
15 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1038.4613 AMD
16 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1038.4613 AMD
17 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1041.1282 AMD
18 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1040.6468 AMD
19 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1036.8275 AMD
20 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1037.0362 AMD
21 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1037.4296 AMD
22 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1040.9727 AMD
23 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1040.9727 AMD
24 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1038.8363 AMD
25 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1037.5532 AMD
26 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1050.2001 AMD
27 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1048.4433 AMD
28 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1037.1868 AMD
29 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1037.1821 AMD
30 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1037.1821 AMD
31 mar 2025 1 AMD = 0.001 BHD 1 BHD = 1037.1467 AMD

Apr 2025

DataAMD-BHDBHD-AMD
01 abr 2025 1 AMD = 0.001 BHD 1 BHD = 1036.7329 AMD
02 abr 2025 1 AMD = 0.001 BHD 1 BHD = 1037.0797 AMD
03 abr 2025 1 AMD = 0.001 BHD 1 BHD = 1037.0302 AMD
04 abr 2025 1 AMD = 0.001 BHD 1 BHD = 1035.055 AMD
05 abr 2025 1 AMD = 0.001 BHD 1 BHD = 1044.5628 AMD
06 abr 2025 1 AMD = 0.001 BHD 1 BHD = 1044.5628 AMD
07 abr 2025 1 AMD = 0.001 BHD 1 BHD = 1036.8856 AMD
08 abr 2025 1 AMD = 0.001 BHD 1 BHD = 1034.1716 AMD
09 abr 2025 1 AMD = 0.001 BHD 1 BHD = 1036.4506 AMD
10 abr 2025 1 AMD = 0.001 BHD 1 BHD = 1036.514 AMD
11 abr 2025 1 AMD = 0.001 BHD 1 BHD = 1036.2521 AMD
12 abr 2025 1 AMD = 0.001 BHD 1 BHD = 1034.83 AMD
13 abr 2025 1 AMD = 0.001 BHD 1 BHD = 1034.83 AMD
14 abr 2025 1 AMD = 0.001 BHD 1 BHD = 1036.1154 AMD
15 abr 2025 1 AMD = 0.001 BHD 1 BHD = 1036.9869 AMD
16 abr 2025 1 AMD = 0.001 BHD 1 BHD = 1035.3306 AMD
17 abr 2025 1 AMD = 0.001 BHD 1 BHD = 1035.5541 AMD
18 abr 2025 1 AMD = 0.001 BHD 1 BHD = 1037.2491 AMD
19 abr 2025 1 AMD = 0.001 BHD 1 BHD = 1037.2505 AMD
20 abr 2025 1 AMD = 0.001 BHD 1 BHD = 1037.2505 AMD
21 abr 2025 1 AMD = 0.001 BHD 1 BHD = 1037.2503 AMD
22 abr 2025 1 AMD = 0.001 BHD 1 BHD = 1034.7232 AMD
23 abr 2025 1 AMD = 0.001 BHD 1 BHD = 1031.9478 AMD
24 abr 2025 1 AMD = 0.001 BHD 1 BHD = 1033.0117 AMD
25 abr 2025 1 AMD = 0.001 BHD 1 BHD = 1031.922 AMD
26 abr 2025 1 AMD = 0.001 BHD 1 BHD = 1035.6785 AMD
27 abr 2025 1 AMD = 0.001 BHD 1 BHD = 1035.6804 AMD
28 abr 2025 1 AMD = 0.001 BHD 1 BHD = 1036.0056 AMD
29 abr 2025 1 AMD = 0.001 BHD 1 BHD = 1031.811 AMD
30 abr 2025 1 AMD = 0.001 BHD 1 BHD = 1031.871 AMD

May 2025

DataAMD-BHDBHD-AMD
01 mai 2025 1 AMD = 0.001 BHD 1 BHD = 1031.9951 AMD
02 mai 2025 1 AMD = 0.001 BHD 1 BHD = 1032.1895 AMD
03 mai 2025 1 AMD = 0.001 BHD 1 BHD = 1031.8347 AMD
04 mai 2025 1 AMD = 0.001 BHD 1 BHD = 1031.8347 AMD
05 mai 2025 1 AMD = 0.001 BHD 1 BHD = 1030.8567 AMD
06 mai 2025 1 AMD = 0.001 BHD 1 BHD = 1031.8047 AMD
07 mai 2025 1 AMD = 0.001 BHD 1 BHD = 1031.8202 AMD
08 mai 2025 1 AMD = 0.001 BHD 1 BHD = 1030.8574 AMD
09 mai 2025 1 AMD = 0.001 BHD 1 BHD = 1032.1779 AMD
10 mai 2025 1 AMD = 0.001 BHD 1 BHD = 1032.0692 AMD
11 mai 2025 1 AMD = 0.001 BHD 1 BHD = 1032.6607 AMD
12 mai 2025 1 AMD = 0.001 BHD 1 BHD = 1028.645 AMD
13 mai 2025 1 AMD = 0.001 BHD 1 BHD = 1029.128 AMD
14 mai 2025 1 AMD = 0.001 BHD 1 BHD = 1026.8607 AMD
15 mai 2025 1 AMD = 0.001 BHD 1 BHD = 1024.6869 AMD
16 mai 2025 1 AMD = 0.001 BHD 1 BHD = 1023.5668 AMD
17 mai 2025 1 AMD = 0.001 BHD 1 BHD = 1023.9222 AMD
18 mai 2025 1 AMD = 0.001 BHD 1 BHD = 1023.9222 AMD
19 mai 2025 1 AMD = 0.001 BHD 1 BHD = 1020.1591 AMD
20 mai 2025 1 AMD = 0.001 BHD 1 BHD = 1024.5377 AMD

Informação sobre as taxas de câmbio de AMD-BHD e BHD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dinar Do Bahrein (BHD) é a moeda usada em Bahrein. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Bahrein, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats