currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-BGN e BGN-AMD - 2026

Taxas de câmbio AMD-BGN e BGN-AMD - 2026

Taxas de câmbio de AMD-BGN e BGN-AMD

Verifique abaixo as taxas de câmbio para AMD-BGN e BGN-AMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AMD = 0,0045 BGN
1 BGN = 224,3863 AMD
1A 2A 3A

Jan 2026

DataAMD-BGNBGN-AMD
01 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 228.984 AMD
02 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 228.7302 AMD
03 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 228.6296 AMD
04 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 228.6296 AMD
05 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 228.9156 AMD
06 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 228.8531 AMD
07 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 228.9856 AMD
08 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 228.9871 AMD
09 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 228.945 AMD
10 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 228.7224 AMD
11 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 228.7224 AMD
12 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 228.2281 AMD
13 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 226.8156 AMD
14 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 226.2786 AMD
15 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 226.0893 AMD
16 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 226.1304 AMD
17 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 226.4247 AMD
18 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 226.4247 AMD
19 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 225.451 AMD
20 jan 2026 1 AMD = 0.0045 BGN 1 BGN = 224.6852 AMD
21 jan 2026 1 AMD = 0.0045 BGN 1 BGN = 224.664 AMD
22 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 224.737 AMD
23 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 224.7598 AMD
24 jan 2026 1 AMD = 0.0045 BGN 1 BGN = 223.062 AMD
25 jan 2026 1 AMD = 0.0045 BGN 1 BGN = 223.062 AMD
26 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 225.4293 AMD
27 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 225.325 AMD
28 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 225.4756 AMD
29 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 225.7112 AMD
30 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 225.7773 AMD
31 jan 2026 1 AMD = 0.0044 BGN 1 BGN = 227.4938 AMD

Feb 2026

DataAMD-BGNBGN-AMD
01 fev 2026 1 AMD = 0.0044 BGN 1 BGN = 227.5456 AMD
02 fev 2026 1 AMD = 0.0044 BGN 1 BGN = 225.639 AMD
03 fev 2026 1 AMD = 0.0044 BGN 1 BGN = 225.2549 AMD
04 fev 2026 1 AMD = 0.0045 BGN 1 BGN = 224.6501 AMD
05 fev 2026 1 AMD = 0.0044 BGN 1 BGN = 224.8549 AMD
06 fev 2026 1 AMD = 0.0045 BGN 1 BGN = 224.6548 AMD
07 fev 2026 1 AMD = 0.0045 BGN 1 BGN = 223.9936 AMD
08 fev 2026 1 AMD = 0.0045 BGN 1 BGN = 223.9936 AMD
09 fev 2026 1 AMD = 0.0045 BGN 1 BGN = 224.3647 AMD
10 fev 2026 1 AMD = 0.0045 BGN 1 BGN = 224.4335 AMD
11 fev 2026 1 AMD = 0.0045 BGN 1 BGN = 224.5127 AMD
12 fev 2026 1 AMD = 0.0045 BGN 1 BGN = 224.2325 AMD
13 fev 2026 1 AMD = 0.0044 BGN 1 BGN = 228.285 AMD
14 fev 2026 1 AMD = 0.0044 BGN 1 BGN = 228.2716 AMD
15 fev 2026 1 AMD = 0.0044 BGN 1 BGN = 228.2716 AMD
16 fev 2026 1 AMD = 0.0044 BGN 1 BGN = 228.5741 AMD
17 fev 2026 1 AMD = 0.0044 BGN 1 BGN = 228.4916 AMD
18 fev 2026 1 AMD = 0.0044 BGN 1 BGN = 228.4388 AMD
19 fev 2026 1 AMD = 0.0044 BGN 1 BGN = 228.6058 AMD
20 fev 2026 1 AMD = 0.0044 BGN 1 BGN = 228.5188 AMD
21 fev 2026 1 AMD = 0.0044 BGN 1 BGN = 227.9802 AMD
22 fev 2026 1 AMD = 0.0044 BGN 1 BGN = 227.9802 AMD
23 fev 2026 1 AMD = 0.0044 BGN 1 BGN = 228.2075 AMD
24 fev 2026 1 AMD = 0.0044 BGN 1 BGN = 228.8966 AMD
25 fev 2026 1 AMD = 0.0044 BGN 1 BGN = 228.3582 AMD
26 fev 2026 1 AMD = 0.0044 BGN 1 BGN = 228.4302 AMD
27 fev 2026 1 AMD = 0.0044 BGN 1 BGN = 228.4081 AMD
28 fev 2026 1 AMD = 0.0044 BGN 1 BGN = 228.1463 AMD

Mar 2026

DataAMD-BGNBGN-AMD
01 mar 2026 1 AMD = 0.0044 BGN 1 BGN = 228.1463 AMD
02 mar 2026 1 AMD = 0.0044 BGN 1 BGN = 228.766 AMD
03 mar 2026 1 AMD = 0.0044 BGN 1 BGN = 228.3961 AMD
04 mar 2026 1 AMD = 0.0044 BGN 1 BGN = 228.3277 AMD
05 mar 2026 1 AMD = 0.0044 BGN 1 BGN = 228.4993 AMD
06 mar 2026 1 AMD = 0.0044 BGN 1 BGN = 228.5158 AMD
07 mar 2026 1 AMD = 0.0044 BGN 1 BGN = 227.2744 AMD
08 mar 2026 1 AMD = 0.0044 BGN 1 BGN = 227.2744 AMD
09 mar 2026 1 AMD = 0.0044 BGN 1 BGN = 228.5276 AMD
10 mar 2026 1 AMD = 0.0044 BGN 1 BGN = 228.7019 AMD
11 mar 2026 1 AMD = 0.0044 BGN 1 BGN = 228.7622 AMD
12 mar 2026 1 AMD = 0.0044 BGN 1 BGN = 229.0795 AMD
13 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 221.1444 AMD
14 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.5569 AMD
15 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.5569 AMD
16 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.8283 AMD
17 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.3488 AMD
18 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.8653 AMD
19 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.6628 AMD
20 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.5235 AMD
21 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.2039 AMD
22 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.2039 AMD
23 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.2354 AMD
24 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.6037 AMD
25 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.6887 AMD
26 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.4269 AMD
27 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.5605 AMD
28 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.6625 AMD
29 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 219.8144 AMD
30 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.6207 AMD
31 mar 2026 1 AMD = 0.0045 BGN 1 BGN = 220.7484 AMD

Apr 2026

DataAMD-BGNBGN-AMD
01 abr 2026 1 AMD = 0.0045 BGN 1 BGN = 220.3604 AMD
02 abr 2026 1 AMD = 0.0045 BGN 1 BGN = 220.2786 AMD
03 abr 2026 1 AMD = 0.0046 BGN 1 BGN = 219.7516 AMD
04 abr 2026 1 AMD = 0.0045 BGN 1 BGN = 220.5455 AMD
05 abr 2026 1 AMD = 0.0045 BGN 1 BGN = 220.5455 AMD
06 abr 2026 1 AMD = 0.0045 BGN 1 BGN = 220.5452 AMD
07 abr 2026 1 AMD = 0.0045 BGN 1 BGN = 220.395 AMD
08 abr 2026 1 AMD = 0.0045 BGN 1 BGN = 220.0995 AMD
13 abr 2026 1 AMD = 0.0045 BGN 1 BGN = 223.7766 AMD
14 abr 2026 1 AMD = 0.0045 BGN 1 BGN = 224.1431 AMD
15 abr 2026 1 AMD = 0.0045 BGN 1 BGN = 223.9143 AMD
16 abr 2026 1 AMD = 0.0045 BGN 1 BGN = 223.4929 AMD
17 abr 2026 1 AMD = 0.0045 BGN 1 BGN = 224.2509 AMD
18 abr 2026 1 AMD = 0.0045 BGN 1 BGN = 224.6823 AMD
19 abr 2026 1 AMD = 0.0045 BGN 1 BGN = 224.6823 AMD
20 abr 2026 1 AMD = 0.0045 BGN 1 BGN = 223.1296 AMD
21 abr 2026 1 AMD = 0.0045 BGN 1 BGN = 222.6898 AMD
22 abr 2026 1 AMD = 0.0045 BGN 1 BGN = 224.2105 AMD
23 abr 2026 1 AMD = 0.0044 BGN 1 BGN = 224.8729 AMD
24 abr 2026 1 AMD = 0.0045 BGN 1 BGN = 222.8751 AMD
25 abr 2026 1 AMD = 0.0045 BGN 1 BGN = 222.875 AMD
26 abr 2026 1 AMD = 0.0045 BGN 1 BGN = 222.5594 AMD
27 abr 2026 1 AMD = 0.0045 BGN 1 BGN = 222.1993 AMD
28 abr 2026 1 AMD = 0.0045 BGN 1 BGN = 221.7861 AMD
29 abr 2026 1 AMD = 0.0045 BGN 1 BGN = 221.6004 AMD
30 abr 2026 1 AMD = 0.0045 BGN 1 BGN = 221.5694 AMD

May 2026

DataAMD-BGNBGN-AMD
01 mai 2026 1 AMD = 0.0045 BGN 1 BGN = 222.2767 AMD
02 mai 2026 1 AMD = 0.0045 BGN 1 BGN = 222.2768 AMD
03 mai 2026 1 AMD = 0.0045 BGN 1 BGN = 222.2768 AMD
04 mai 2026 1 AMD = 0.0045 BGN 1 BGN = 222.3508 AMD
05 mai 2026 1 AMD = 0.0045 BGN 1 BGN = 222.1944 AMD
06 mai 2026 1 AMD = 0.0045 BGN 1 BGN = 221.2662 AMD
07 mai 2026 1 AMD = 0.0045 BGN 1 BGN = 220.6655 AMD
08 mai 2026 1 AMD = 0.0045 BGN 1 BGN = 221.3582 AMD
09 mai 2026 1 AMD = 0.0045 BGN 1 BGN = 220.7755 AMD
10 mai 2026 1 AMD = 0.0045 BGN 1 BGN = 220.7755 AMD
11 mai 2026 1 AMD = 0.0045 BGN 1 BGN = 220.5373 AMD
12 mai 2026 1 AMD = 0.0045 BGN 1 BGN = 220.6185 AMD
13 mai 2026 1 AMD = 0.0045 BGN 1 BGN = 220.0472 AMD
14 mai 2026 1 AMD = 0.0045 BGN 1 BGN = 220.7747 AMD
15 mai 2026 1 AMD = 0.0045 BGN 1 BGN = 220.9303 AMD
16 mai 2026 1 AMD = 0.0045 BGN 1 BGN = 221.2686 AMD
17 mai 2026 1 AMD = 0.0045 BGN 1 BGN = 221.2686 AMD
18 mai 2026 1 AMD = 0.0045 BGN 1 BGN = 220.4551 AMD
19 mai 2026 1 AMD = 0.0045 BGN 1 BGN = 220.4226 AMD

Informação sobre as taxas de câmbio de AMD-BGN e BGN-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Lev Bulgarian (BGN) é a moeda usada em Bulgária. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Bulgária, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats