currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-BGN e BGN-AMD - 2025

Taxas de câmbio AMD-BGN e BGN-AMD - 2025

Taxas de câmbio de AMD-BGN e BGN-AMD

Verifique abaixo as taxas de câmbio para AMD-BGN e BGN-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,0047 BGN
1 BGN = 213,4103 AMD
1A 2A 3A

Jan 2025

DataAMD-BGNBGN-AMD
01 jan 2025 1 AMD = 0.0047 BGN 1 BGN = 210.7842 AMD
02 jan 2025 1 AMD = 0.0048 BGN 1 BGN = 209.3472 AMD
03 jan 2025 1 AMD = 0.0048 BGN 1 BGN = 210.314 AMD
04 jan 2025 1 AMD = 0.0048 BGN 1 BGN = 210.0272 AMD
05 jan 2025 1 AMD = 0.0048 BGN 1 BGN = 210.0272 AMD
06 jan 2025 1 AMD = 0.0047 BGN 1 BGN = 213.0525 AMD
07 jan 2025 1 AMD = 0.0047 BGN 1 BGN = 213.0543 AMD
08 jan 2025 1 AMD = 0.0048 BGN 1 BGN = 209.3591 AMD
09 jan 2025 1 AMD = 0.0048 BGN 1 BGN = 210.5024 AMD
10 jan 2025 1 AMD = 0.0047 BGN 1 BGN = 210.8695 AMD
11 jan 2025 1 AMD = 0.0047 BGN 1 BGN = 210.8055 AMD
12 jan 2025 1 AMD = 0.0047 BGN 1 BGN = 210.8055 AMD
13 jan 2025 1 AMD = 0.0048 BGN 1 BGN = 207.1319 AMD
14 jan 2025 1 AMD = 0.0048 BGN 1 BGN = 210.3746 AMD
15 jan 2025 1 AMD = 0.0047 BGN 1 BGN = 210.8899 AMD
16 jan 2025 1 AMD = 0.0047 BGN 1 BGN = 211.1146 AMD
17 jan 2025 1 AMD = 0.0047 BGN 1 BGN = 211.2618 AMD
18 jan 2025 1 AMD = 0.0047 BGN 1 BGN = 211.2691 AMD
19 jan 2025 1 AMD = 0.0047 BGN 1 BGN = 210.5337 AMD
20 jan 2025 1 AMD = 0.0047 BGN 1 BGN = 210.8224 AMD
21 jan 2025 1 AMD = 0.0047 BGN 1 BGN = 212.301 AMD
22 jan 2025 1 AMD = 0.0047 BGN 1 BGN = 213.282 AMD
23 jan 2025 1 AMD = 0.0047 BGN 1 BGN = 212.3486 AMD
24 jan 2025 1 AMD = 0.0046 BGN 1 BGN = 215.2483 AMD
25 jan 2025 1 AMD = 0.0046 BGN 1 BGN = 215.1549 AMD
26 jan 2025 1 AMD = 0.0046 BGN 1 BGN = 215.1549 AMD
27 jan 2025 1 AMD = 0.0046 BGN 1 BGN = 215.1558 AMD
28 jan 2025 1 AMD = 0.0047 BGN 1 BGN = 213.4104 AMD
29 jan 2025 1 AMD = 0.0047 BGN 1 BGN = 213.0725 AMD
30 jan 2025 1 AMD = 0.0047 BGN 1 BGN = 211.5101 AMD
31 jan 2025 1 AMD = 0.0047 BGN 1 BGN = 212.1382 AMD

Feb 2025

DataAMD-BGNBGN-AMD
01 fev 2025 1 AMD = 0.0047 BGN 1 BGN = 210.6392 AMD
02 fev 2025 1 AMD = 0.0047 BGN 1 BGN = 212.1539 AMD
03 fev 2025 1 AMD = 0.0048 BGN 1 BGN = 208.1244 AMD
04 fev 2025 1 AMD = 0.0047 BGN 1 BGN = 210.911 AMD
05 fev 2025 1 AMD = 0.0047 BGN 1 BGN = 210.6565 AMD
06 fev 2025 1 AMD = 0.0047 BGN 1 BGN = 212.1286 AMD
07 fev 2025 1 AMD = 0.0047 BGN 1 BGN = 212.2341 AMD
08 fev 2025 1 AMD = 0.0047 BGN 1 BGN = 212.0871 AMD
09 fev 2025 1 AMD = 0.0047 BGN 1 BGN = 212.4249 AMD
10 fev 2025 1 AMD = 0.0047 BGN 1 BGN = 211.2566 AMD
11 fev 2025 1 AMD = 0.0048 BGN 1 BGN = 208.6201 AMD
12 fev 2025 1 AMD = 0.0047 BGN 1 BGN = 212.0029 AMD
13 fev 2025 1 AMD = 0.0047 BGN 1 BGN = 212.4479 AMD
14 fev 2025 1 AMD = 0.0047 BGN 1 BGN = 213.9684 AMD
15 fev 2025 1 AMD = 0.0047 BGN 1 BGN = 213.7423 AMD
16 fev 2025 1 AMD = 0.0047 BGN 1 BGN = 213.7517 AMD
17 fev 2025 1 AMD = 0.0047 BGN 1 BGN = 212.4597 AMD
18 fev 2025 1 AMD = 0.0047 BGN 1 BGN = 213.9238 AMD
19 fev 2025 1 AMD = 0.0047 BGN 1 BGN = 210.9781 AMD
20 fev 2025 1 AMD = 0.0047 BGN 1 BGN = 210.9826 AMD
21 fev 2025 1 AMD = 0.0047 BGN 1 BGN = 211.1562 AMD
22 fev 2025 1 AMD = 0.0047 BGN 1 BGN = 210.9111 AMD
23 fev 2025 1 AMD = 0.0047 BGN 1 BGN = 210.6508 AMD
24 fev 2025 1 AMD = 0.0047 BGN 1 BGN = 210.8507 AMD
25 fev 2025 1 AMD = 0.0047 BGN 1 BGN = 210.8278 AMD
26 fev 2025 1 AMD = 0.0047 BGN 1 BGN = 210.8026 AMD
27 fev 2025 1 AMD = 0.0048 BGN 1 BGN = 210.3379 AMD
28 fev 2025 1 AMD = 0.0048 BGN 1 BGN = 208.8159 AMD

Mar 2025

DataAMD-BGNBGN-AMD
01 mar 2025 1 AMD = 0.0048 BGN 1 BGN = 208.6374 AMD
02 mar 2025 1 AMD = 0.0048 BGN 1 BGN = 208.9682 AMD
03 mar 2025 1 AMD = 0.0048 BGN 1 BGN = 209.8429 AMD
04 mar 2025 1 AMD = 0.0047 BGN 1 BGN = 211.6966 AMD
05 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 215.1128 AMD
06 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 217.5608 AMD
07 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 218.7584 AMD
08 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 218.5806 AMD
09 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 218.8423 AMD
10 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 219.6062 AMD
11 mar 2025 1 AMD = 0.0045 BGN 1 BGN = 220.4318 AMD
12 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 219.109 AMD
13 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 217.8362 AMD
14 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 217.574 AMD
15 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 218.1204 AMD
16 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 218.1204 AMD
17 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 218.5804 AMD
18 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 219.3189 AMD
19 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 217.8453 AMD
20 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 216.7951 AMD
21 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 216.8828 AMD
22 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 216.9445 AMD
23 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 215.7879 AMD
24 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 217.1303 AMD
25 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 216.1666 AMD
26 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 218.4088 AMD
27 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 217.813 AMD
28 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 215.5083 AMD
29 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 215.3594 AMD
30 mar 2025 1 AMD = 0.0047 BGN 1 BGN = 214.0262 AMD
31 mar 2025 1 AMD = 0.0046 BGN 1 BGN = 216.301 AMD

Apr 2025

DataAMD-BGNBGN-AMD
01 abr 2025 1 AMD = 0.0046 BGN 1 BGN = 215.8409 AMD
02 abr 2025 1 AMD = 0.0046 BGN 1 BGN = 215.7284 AMD
03 abr 2025 1 AMD = 0.0045 BGN 1 BGN = 221.8239 AMD
04 abr 2025 1 AMD = 0.0045 BGN 1 BGN = 221.0654 AMD

Informação sobre as taxas de câmbio de AMD-BGN e BGN-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Lev Bulgarian (BGN) é a moeda usada em Bulgária. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Bulgária, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats