> Taxas de câmbio AMD-BDT e BDT-AMD - 2025

Taxas de câmbio AMD-BDT e BDT-AMD - 2025

Taxas de câmbio de AMD-BDT e BDT-AMD

Verifique abaixo as taxas de câmbio para AMD-BDT e BDT-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,311 BDT

1 BDT = 3,2158 AMD

1A 2A 3A

AMD para BDTBDT para AMD

Jan 2025

Data	AMD-BDT	BDT-AMD
01 jan 2025	1 AMD = 0.3012 BDT	1 BDT = 3.3205 AMD
02 jan 2025	1 AMD = 0.3064 BDT	1 BDT = 3.2635 AMD
03 jan 2025	1 AMD = 0.304 BDT	1 BDT = 3.2892 AMD
04 jan 2025	1 AMD = 0.304 BDT	1 BDT = 3.2891 AMD
05 jan 2025	1 AMD = 0.304 BDT	1 BDT = 3.2891 AMD
06 jan 2025	1 AMD = 0.304 BDT	1 BDT = 3.2892 AMD
07 jan 2025	1 AMD = 0.3045 BDT	1 BDT = 3.2836 AMD
08 jan 2025	1 AMD = 0.3068 BDT	1 BDT = 3.2594 AMD
09 jan 2025	1 AMD = 0.3051 BDT	1 BDT = 3.2773 AMD
10 jan 2025	1 AMD = 0.3047 BDT	1 BDT = 3.2819 AMD
11 jan 2025	1 AMD = 0.3047 BDT	1 BDT = 3.2816 AMD
12 jan 2025	1 AMD = 0.3047 BDT	1 BDT = 3.2816 AMD
13 jan 2025	1 AMD = 0.306 BDT	1 BDT = 3.268 AMD
14 jan 2025	1 AMD = 0.3033 BDT	1 BDT = 3.2973 AMD
15 jan 2025	1 AMD = 0.304 BDT	1 BDT = 3.2897 AMD
16 jan 2025	1 AMD = 0.303 BDT	1 BDT = 3.3 AMD
17 jan 2025	1 AMD = 0.303 BDT	1 BDT = 3.3008 AMD
18 jan 2025	1 AMD = 0.303 BDT	1 BDT = 3.3001 AMD
19 jan 2025	1 AMD = 0.303 BDT	1 BDT = 3.3001 AMD
20 jan 2025	1 AMD = 0.303 BDT	1 BDT = 3.3001 AMD
21 jan 2025	1 AMD = 0.3035 BDT	1 BDT = 3.2947 AMD
22 jan 2025	1 AMD = 0.3035 BDT	1 BDT = 3.2948 AMD
23 jan 2025	1 AMD = 0.3059 BDT	1 BDT = 3.269 AMD
24 jan 2025	1 AMD = 0.3039 BDT	1 BDT = 3.2905 AMD
25 jan 2025	1 AMD = 0.3039 BDT	1 BDT = 3.2906 AMD
26 jan 2025	1 AMD = 0.3039 BDT	1 BDT = 3.2906 AMD
27 jan 2025	1 AMD = 0.3043 BDT	1 BDT = 3.2857 AMD
28 jan 2025	1 AMD = 0.3033 BDT	1 BDT = 3.2967 AMD
29 jan 2025	1 AMD = 0.3036 BDT	1 BDT = 3.294 AMD
30 jan 2025	1 AMD = 0.3063 BDT	1 BDT = 3.2648 AMD
31 jan 2025	1 AMD = 0.305 BDT	1 BDT = 3.2791 AMD

Feb 2025

Data	AMD-BDT	BDT-AMD
01 fev 2025	1 AMD = 0.3068 BDT	1 BDT = 3.2597 AMD
02 fev 2025	1 AMD = 0.305 BDT	1 BDT = 3.2791 AMD
03 fev 2025	1 AMD = 0.3071 BDT	1 BDT = 3.2567 AMD
04 fev 2025	1 AMD = 0.3052 BDT	1 BDT = 3.2762 AMD
05 fev 2025	1 AMD = 0.3072 BDT	1 BDT = 3.2551 AMD
06 fev 2025	1 AMD = 0.3049 BDT	1 BDT = 3.2793 AMD
07 fev 2025	1 AMD = 0.3052 BDT	1 BDT = 3.2762 AMD
08 fev 2025	1 AMD = 0.3052 BDT	1 BDT = 3.2762 AMD
09 fev 2025	1 AMD = 0.3052 BDT	1 BDT = 3.2762 AMD
10 fev 2025	1 AMD = 0.3039 BDT	1 BDT = 3.2903 AMD
11 fev 2025	1 AMD = 0.3072 BDT	1 BDT = 3.2549 AMD
12 fev 2025	1 AMD = 0.304 BDT	1 BDT = 3.2897 AMD
13 fev 2025	1 AMD = 0.304 BDT	1 BDT = 3.2897 AMD
14 fev 2025	1 AMD = 0.3041 BDT	1 BDT = 3.2888 AMD
15 fev 2025	1 AMD = 0.3041 BDT	1 BDT = 3.2888 AMD
16 fev 2025	1 AMD = 0.3041 BDT	1 BDT = 3.2888 AMD
17 fev 2025	1 AMD = 0.3065 BDT	1 BDT = 3.2625 AMD
18 fev 2025	1 AMD = 0.3041 BDT	1 BDT = 3.2881 AMD
19 fev 2025	1 AMD = 0.3069 BDT	1 BDT = 3.2583 AMD
20 fev 2025	1 AMD = 0.3073 BDT	1 BDT = 3.2544 AMD
21 fev 2025	1 AMD = 0.3084 BDT	1 BDT = 3.2429 AMD
22 fev 2025	1 AMD = 0.3084 BDT	1 BDT = 3.2429 AMD
23 fev 2025	1 AMD = 0.3084 BDT	1 BDT = 3.2429 AMD
24 fev 2025	1 AMD = 0.3083 BDT	1 BDT = 3.2432 AMD
25 fev 2025	1 AMD = 0.3085 BDT	1 BDT = 3.2417 AMD
26 fev 2025	1 AMD = 0.3092 BDT	1 BDT = 3.2345 AMD
27 fev 2025	1 AMD = 0.3092 BDT	1 BDT = 3.2346 AMD
28 fev 2025	1 AMD = 0.3091 BDT	1 BDT = 3.2349 AMD

Mar 2025

Data	AMD-BDT	BDT-AMD
01 mar 2025	1 AMD = 0.3087 BDT	1 BDT = 3.2394 AMD
02 mar 2025	1 AMD = 0.3091 BDT	1 BDT = 3.2349 AMD
03 mar 2025	1 AMD = 0.3091 BDT	1 BDT = 3.2349 AMD
04 mar 2025	1 AMD = 0.3088 BDT	1 BDT = 3.2386 AMD
05 mar 2025	1 AMD = 0.3084 BDT	1 BDT = 3.2424 AMD
06 mar 2025	1 AMD = 0.3084 BDT	1 BDT = 3.2427 AMD
07 mar 2025	1 AMD = 0.3084 BDT	1 BDT = 3.2431 AMD
08 mar 2025	1 AMD = 0.3084 BDT	1 BDT = 3.2431 AMD
09 mar 2025	1 AMD = 0.3084 BDT	1 BDT = 3.2431 AMD
10 mar 2025	1 AMD = 0.3068 BDT	1 BDT = 3.2591 AMD
11 mar 2025	1 AMD = 0.3071 BDT	1 BDT = 3.2561 AMD
12 mar 2025	1 AMD = 0.3095 BDT	1 BDT = 3.2307 AMD
13 mar 2025	1 AMD = 0.3098 BDT	1 BDT = 3.228 AMD
14 mar 2025	1 AMD = 0.3103 BDT	1 BDT = 3.2223 AMD
15 mar 2025	1 AMD = 0.3104 BDT	1 BDT = 3.2221 AMD
16 mar 2025	1 AMD = 0.3104 BDT	1 BDT = 3.2221 AMD
17 mar 2025	1 AMD = 0.3098 BDT	1 BDT = 3.2282 AMD
18 mar 2025	1 AMD = 0.3097 BDT	1 BDT = 3.2293 AMD
19 mar 2025	1 AMD = 0.3108 BDT	1 BDT = 3.2178 AMD
20 mar 2025	1 AMD = 0.3108 BDT	1 BDT = 3.2178 AMD
21 mar 2025	1 AMD = 0.3107 BDT	1 BDT = 3.2183 AMD
22 mar 2025	1 AMD = 0.3107 BDT	1 BDT = 3.2183 AMD
23 mar 2025	1 AMD = 0.3107 BDT	1 BDT = 3.2183 AMD
24 mar 2025	1 AMD = 0.3106 BDT	1 BDT = 3.2198 AMD
25 mar 2025	1 AMD = 0.3105 BDT	1 BDT = 3.2202 AMD
26 mar 2025	1 AMD = 0.3072 BDT	1 BDT = 3.2556 AMD
27 mar 2025	1 AMD = 0.3073 BDT	1 BDT = 3.2543 AMD
28 mar 2025	1 AMD = 0.3108 BDT	1 BDT = 3.2173 AMD
29 mar 2025	1 AMD = 0.3108 BDT	1 BDT = 3.2172 AMD
30 mar 2025	1 AMD = 0.3108 BDT	1 BDT = 3.2172 AMD
31 mar 2025	1 AMD = 0.3108 BDT	1 BDT = 3.2172 AMD

Apr 2025

Data	AMD-BDT	BDT-AMD
01 abr 2025	1 AMD = 0.3112 BDT	1 BDT = 3.2136 AMD
02 abr 2025	1 AMD = 0.3108 BDT	1 BDT = 3.2177 AMD
03 abr 2025	1 AMD = 0.3108 BDT	1 BDT = 3.2179 AMD
04 abr 2025	1 AMD = 0.3107 BDT	1 BDT = 3.2181 AMD
05 abr 2025	1 AMD = 0.3107 BDT	1 BDT = 3.2182 AMD
06 abr 2025	1 AMD = 0.3107 BDT	1 BDT = 3.2182 AMD
07 abr 2025	1 AMD = 0.3111 BDT	1 BDT = 3.2139 AMD
08 abr 2025	1 AMD = 0.3113 BDT	1 BDT = 3.2119 AMD
09 abr 2025	1 AMD = 0.3107 BDT	1 BDT = 3.2182 AMD
10 abr 2025	1 AMD = 0.3111 BDT	1 BDT = 3.2142 AMD
11 abr 2025	1 AMD = 0.3111 BDT	1 BDT = 3.214 AMD
12 abr 2025	1 AMD = 0.3112 BDT	1 BDT = 3.2138 AMD
13 abr 2025	1 AMD = 0.3112 BDT	1 BDT = 3.2138 AMD
14 abr 2025	1 AMD = 0.3111 BDT	1 BDT = 3.2141 AMD
15 abr 2025	1 AMD = 0.3111 BDT	1 BDT = 3.214 AMD
16 abr 2025	1 AMD = 0.3111 BDT	1 BDT = 3.214 AMD
17 abr 2025	1 AMD = 0.3111 BDT	1 BDT = 3.214 AMD
18 abr 2025	1 AMD = 0.3106 BDT	1 BDT = 3.2195 AMD
19 abr 2025	1 AMD = 0.3106 BDT	1 BDT = 3.2195 AMD
20 abr 2025	1 AMD = 0.3106 BDT	1 BDT = 3.2195 AMD
21 abr 2025	1 AMD = 0.3106 BDT	1 BDT = 3.2195 AMD
22 abr 2025	1 AMD = 0.3115 BDT	1 BDT = 3.2099 AMD
23 abr 2025	1 AMD = 0.3124 BDT	1 BDT = 3.2012 AMD
24 abr 2025	1 AMD = 0.3119 BDT	1 BDT = 3.2063 AMD
25 abr 2025	1 AMD = 0.3124 BDT	1 BDT = 3.2013 AMD
26 abr 2025	1 AMD = 0.3113 BDT	1 BDT = 3.2127 AMD
27 abr 2025	1 AMD = 0.3113 BDT	1 BDT = 3.2127 AMD
28 abr 2025	1 AMD = 0.3113 BDT	1 BDT = 3.2122 AMD
29 abr 2025	1 AMD = 0.3124 BDT	1 BDT = 3.2014 AMD
30 abr 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2018 AMD

May 2025

Data	AMD-BDT	BDT-AMD
01 mai 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2017 AMD
02 mai 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2019 AMD
03 mai 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2019 AMD
04 mai 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2019 AMD
05 mai 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2015 AMD
06 mai 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2019 AMD
07 mai 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2016 AMD
08 mai 2025	1 AMD = 0.3123 BDT	1 BDT = 3.2019 AMD
09 mai 2025	1 AMD = 0.3122 BDT	1 BDT = 3.2032 AMD
10 mai 2025	1 AMD = 0.3122 BDT	1 BDT = 3.2032 AMD
11 mai 2025	1 AMD = 0.3122 BDT	1 BDT = 3.2032 AMD
12 mai 2025	1 AMD = 0.3128 BDT	1 BDT = 3.1972 AMD
13 mai 2025	1 AMD = 0.3131 BDT	1 BDT = 3.1938 AMD
14 mai 2025	1 AMD = 0.3143 BDT	1 BDT = 3.1812 AMD
15 mai 2025	1 AMD = 0.3148 BDT	1 BDT = 3.1768 AMD
16 mai 2025	1 AMD = 0.3148 BDT	1 BDT = 3.1768 AMD
17 mai 2025	1 AMD = 0.3148 BDT	1 BDT = 3.1768 AMD
18 mai 2025	1 AMD = 0.3148 BDT	1 BDT = 3.1768 AMD
19 mai 2025	1 AMD = 0.316 BDT	1 BDT = 3.1649 AMD
20 mai 2025	1 AMD = 0.3165 BDT	1 BDT = 3.1592 AMD
21 mai 2025	1 AMD = 0.3177 BDT	1 BDT = 3.148 AMD
22 mai 2025	1 AMD = 0.3177 BDT	1 BDT = 3.1481 AMD
23 mai 2025	1 AMD = 0.3176 BDT	1 BDT = 3.1488 AMD
24 mai 2025	1 AMD = 0.3176 BDT	1 BDT = 3.1489 AMD
25 mai 2025	1 AMD = 0.3176 BDT	1 BDT = 3.1489 AMD
26 mai 2025	1 AMD = 0.3173 BDT	1 BDT = 3.1514 AMD
27 mai 2025	1 AMD = 0.3176 BDT	1 BDT = 3.1485 AMD
28 mai 2025	1 AMD = 0.3179 BDT	1 BDT = 3.146 AMD
29 mai 2025	1 AMD = 0.3179 BDT	1 BDT = 3.146 AMD
30 mai 2025	1 AMD = 0.3178 BDT	1 BDT = 3.1462 AMD
31 mai 2025	1 AMD = 0.3181 BDT	1 BDT = 3.1438 AMD

Jun 2025

Data	AMD-BDT	BDT-AMD
01 jun 2025	1 AMD = 0.3181 BDT	1 BDT = 3.1438 AMD
02 jun 2025	1 AMD = 0.3182 BDT	1 BDT = 3.1422 AMD
03 jun 2025	1 AMD = 0.3183 BDT	1 BDT = 3.142 AMD
04 jun 2025	1 AMD = 0.3183 BDT	1 BDT = 3.1419 AMD
05 jun 2025	1 AMD = 0.3187 BDT	1 BDT = 3.1377 AMD
06 jun 2025	1 AMD = 0.3191 BDT	1 BDT = 3.1334 AMD
07 jun 2025	1 AMD = 0.3191 BDT	1 BDT = 3.134 AMD
08 jun 2025	1 AMD = 0.3191 BDT	1 BDT = 3.134 AMD
09 jun 2025	1 AMD = 0.3191 BDT	1 BDT = 3.1342 AMD
10 jun 2025	1 AMD = 0.3191 BDT	1 BDT = 3.134 AMD
11 jun 2025	1 AMD = 0.3191 BDT	1 BDT = 3.1342 AMD
12 jun 2025	1 AMD = 0.3191 BDT	1 BDT = 3.134 AMD
13 jun 2025	1 AMD = 0.3191 BDT	1 BDT = 3.1339 AMD
14 jun 2025	1 AMD = 0.3191 BDT	1 BDT = 3.1339 AMD
15 jun 2025	1 AMD = 0.3191 BDT	1 BDT = 3.1339 AMD
16 jun 2025	1 AMD = 0.3194 BDT	1 BDT = 3.1312 AMD
17 jun 2025	1 AMD = 0.3185 BDT	1 BDT = 3.1397 AMD
18 jun 2025	1 AMD = 0.3185 BDT	1 BDT = 3.1396 AMD
19 jun 2025	1 AMD = 0.3181 BDT	1 BDT = 3.1435 AMD
20 jun 2025	1 AMD = 0.3169 BDT	1 BDT = 3.156 AMD
21 jun 2025	1 AMD = 0.3169 BDT	1 BDT = 3.156 AMD
22 jun 2025	1 AMD = 0.3169 BDT	1 BDT = 3.156 AMD
23 jun 2025	1 AMD = 0.3168 BDT	1 BDT = 3.1565 AMD
24 jun 2025	1 AMD = 0.3172 BDT	1 BDT = 3.1525 AMD
25 jun 2025	1 AMD = 0.3177 BDT	1 BDT = 3.1473 AMD
26 jun 2025	1 AMD = 0.3185 BDT	1 BDT = 3.1401 AMD
27 jun 2025	1 AMD = 0.3185 BDT	1 BDT = 3.1396 AMD
28 jun 2025	1 AMD = 0.3185 BDT	1 BDT = 3.1395 AMD
29 jun 2025	1 AMD = 0.3185 BDT	1 BDT = 3.1395 AMD
30 jun 2025	1 AMD = 0.3196 BDT	1 BDT = 3.1285 AMD

Jul 2025

Data	AMD-BDT	BDT-AMD
01 jul 2025	1 AMD = 0.3192 BDT	1 BDT = 3.1332 AMD
02 jul 2025	1 AMD = 0.3181 BDT	1 BDT = 3.144 AMD
03 jul 2025	1 AMD = 0.319 BDT	1 BDT = 3.1345 AMD
04 jul 2025	1 AMD = 0.319 BDT	1 BDT = 3.1346 AMD
05 jul 2025	1 AMD = 0.319 BDT	1 BDT = 3.1347 AMD
06 jul 2025	1 AMD = 0.319 BDT	1 BDT = 3.1347 AMD

Informação sobre as taxas de câmbio de AMD-BDT e BDT-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Bangladesh Teca (BDT) é a moeda usada em Bangladesh. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Bangladesh, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias