> Taxas de câmbio AMD-BBD e BBD-AMD - 2025

Taxas de câmbio AMD-BBD e BBD-AMD - 2025

Taxas de câmbio de AMD-BBD e BBD-AMD

Verifique abaixo as taxas de câmbio para AMD-BBD e BBD-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,0052 BBD

1 BBD = 193,8881 AMD

1A 2A 3A

AMD para BBDBBD para AMD

Jan 2025

Data	AMD-BBD	BBD-AMD
01 jan 2025	1 AMD = 0.0051 BBD	1 BBD = 196.5271 AMD
02 jan 2025	1 AMD = 0.0051 BBD	1 BBD = 196.3857 AMD
03 jan 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9126 AMD
04 jan 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9127 AMD
05 jan 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9127 AMD
06 jan 2025	1 AMD = 0.0051 BBD	1 BBD = 197.928 AMD
07 jan 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9911 AMD
08 jan 2025	1 AMD = 0.0051 BBD	1 BBD = 196.1441 AMD
09 jan 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9922 AMD
10 jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.2692 AMD
11 jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.2692 AMD
12 jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.2692 AMD
13 jan 2025	1 AMD = 0.0051 BBD	1 BBD = 196.6495 AMD
14 jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.4216 AMD
15 jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.3721 AMD
16 jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.5869 AMD
17 jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.5871 AMD
18 jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.587 AMD
19 jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.587 AMD
20 jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.587 AMD
21 jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.6587 AMD
22 jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.6644 AMD
23 jan 2025	1 AMD = 0.0051 BBD	1 BBD = 197.4444 AMD
24 jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.7559 AMD
25 jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.7531 AMD
26 jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.7531 AMD
27 jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.4566 AMD
28 jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.3749 AMD
29 jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.2173 AMD
30 jan 2025	1 AMD = 0.0051 BBD	1 BBD = 197.1917 AMD
31 jan 2025	1 AMD = 0.005 BBD	1 BBD = 198.0429 AMD

Feb 2025

Data	AMD-BBD	BBD-AMD
01 fev 2025	1 AMD = 0.0051 BBD	1 BBD = 196.8687 AMD
02 fev 2025	1 AMD = 0.005 BBD	1 BBD = 198.0429 AMD
03 fev 2025	1 AMD = 0.0051 BBD	1 BBD = 196.7105 AMD
04 fev 2025	1 AMD = 0.0051 BBD	1 BBD = 197.8716 AMD
05 fev 2025	1 AMD = 0.0051 BBD	1 BBD = 195.8798 AMD
06 fev 2025	1 AMD = 0.005 BBD	1 BBD = 198.0671 AMD
07 fev 2025	1 AMD = 0.0051 BBD	1 BBD = 197.8943 AMD
08 fev 2025	1 AMD = 0.0051 BBD	1 BBD = 197.8724 AMD
09 fev 2025	1 AMD = 0.0051 BBD	1 BBD = 197.8724 AMD
10 fev 2025	1 AMD = 0.0051 BBD	1 BBD = 197.996 AMD
11 fev 2025	1 AMD = 0.0051 BBD	1 BBD = 195.8639 AMD
12 fev 2025	1 AMD = 0.0051 BBD	1 BBD = 197.955 AMD
13 fev 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9512 AMD
14 fev 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9154 AMD
15 fev 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9088 AMD
16 fev 2025	1 AMD = 0.0051 BBD	1 BBD = 197.9088 AMD
17 fev 2025	1 AMD = 0.0051 BBD	1 BBD = 196.31 AMD
18 fev 2025	1 AMD = 0.0051 BBD	1 BBD = 197.8519 AMD
19 fev 2025	1 AMD = 0.0051 BBD	1 BBD = 196.0629 AMD
20 fev 2025	1 AMD = 0.0051 BBD	1 BBD = 195.8395 AMD
21 fev 2025	1 AMD = 0.0051 BBD	1 BBD = 195.1462 AMD
22 fev 2025	1 AMD = 0.0051 BBD	1 BBD = 195.1462 AMD
23 fev 2025	1 AMD = 0.0051 BBD	1 BBD = 195.1462 AMD
24 fev 2025	1 AMD = 0.0051 BBD	1 BBD = 195.161 AMD
25 fev 2025	1 AMD = 0.0051 BBD	1 BBD = 195.0646 AMD
26 fev 2025	1 AMD = 0.0051 BBD	1 BBD = 194.6261 AMD
27 fev 2025	1 AMD = 0.0051 BBD	1 BBD = 194.6416 AMD
28 fev 2025	1 AMD = 0.0051 BBD	1 BBD = 194.6524 AMD

Mar 2025

Data	AMD-BBD	BBD-AMD
01 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 194.9244 AMD
02 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 194.6561 AMD
03 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 194.6635 AMD
04 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 194.8691 AMD
05 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 195.1272 AMD
06 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 195.127 AMD
07 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 195.152 AMD
08 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 195.152 AMD
09 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 195.152 AMD
10 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 196.133 AMD
11 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 195.9324 AMD
12 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 194.4205 AMD
13 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 194.2546 AMD
14 mar 2025	1 AMD = 0.0052 BBD	1 BBD = 193.9075 AMD
15 mar 2025	1 AMD = 0.0052 BBD	1 BBD = 193.8915 AMD
16 mar 2025	1 AMD = 0.0052 BBD	1 BBD = 193.8915 AMD
17 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 194.2547 AMD
18 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 194.3197 AMD
19 mar 2025	1 AMD = 0.0052 BBD	1 BBD = 193.64 AMD
20 mar 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6348 AMD
21 mar 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6638 AMD
22 mar 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6647 AMD
23 mar 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6647 AMD
24 mar 2025	1 AMD = 0.0052 BBD	1 BBD = 193.7619 AMD
25 mar 2025	1 AMD = 0.0052 BBD	1 BBD = 193.792 AMD
26 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 195.9084 AMD
27 mar 2025	1 AMD = 0.0051 BBD	1 BBD = 195.8678 AMD
28 mar 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6551 AMD
29 mar 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6552 AMD
30 mar 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6552 AMD
31 mar 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6441 AMD

Apr 2025

Data	AMD-BBD	BBD-AMD
01 abr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.4227 AMD
02 abr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6594 AMD
03 abr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6457 AMD
04 abr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6503 AMD
05 abr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6513 AMD
06 abr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6513 AMD
07 abr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.3978 AMD
08 abr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.2524 AMD
09 abr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.6527 AMD
10 abr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.4183 AMD
11 abr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.4015 AMD
12 abr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.4032 AMD
13 abr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.4032 AMD
14 abr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.4168 AMD
15 abr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.4077 AMD
16 abr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.3962 AMD
17 abr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.4077 AMD
18 abr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.7382 AMD
19 abr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.7384 AMD
20 abr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.7384 AMD
21 abr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.7384 AMD
22 abr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.1698 AMD
23 abr 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6418 AMD
24 abr 2025	1 AMD = 0.0052 BBD	1 BBD = 192.9405 AMD
25 abr 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6381 AMD
26 abr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.3241 AMD
27 abr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.3241 AMD
28 abr 2025	1 AMD = 0.0052 BBD	1 BBD = 193.2944 AMD
29 abr 2025	1 AMD = 0.0052 BBD	1 BBD = 194.1484 AMD
30 abr 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6681 AMD

May 2025

Data	AMD-BBD	BBD-AMD
01 mai 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6665 AMD
02 mai 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6691 AMD
03 mai 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6658 AMD
04 mai 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6658 AMD
05 mai 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6569 AMD
06 mai 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6718 AMD
07 mai 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6546 AMD
08 mai 2025	1 AMD = 0.0052 BBD	1 BBD = 192.6672 AMD
09 mai 2025	1 AMD = 0.0052 BBD	1 BBD = 192.7539 AMD
10 mai 2025	1 AMD = 0.0052 BBD	1 BBD = 192.754 AMD
11 mai 2025	1 AMD = 0.0052 BBD	1 BBD = 192.825 AMD
12 mai 2025	1 AMD = 0.0052 BBD	1 BBD = 192.3841 AMD
13 mai 2025	1 AMD = 0.0052 BBD	1 BBD = 192.1842 AMD
14 mai 2025	1 AMD = 0.0052 BBD	1 BBD = 191.4274 AMD
15 mai 2025	1 AMD = 0.0052 BBD	1 BBD = 191.1563 AMD
16 mai 2025	1 AMD = 0.0052 BBD	1 BBD = 191.1733 AMD
17 mai 2025	1 AMD = 0.0052 BBD	1 BBD = 191.1732 AMD
18 mai 2025	1 AMD = 0.0052 BBD	1 BBD = 191.1732 AMD
19 mai 2025	1 AMD = 0.0053 BBD	1 BBD = 190.449 AMD
20 mai 2025	1 AMD = 0.0053 BBD	1 BBD = 190.407 AMD
21 mai 2025	1 AMD = 0.0053 BBD	1 BBD = 189.9071 AMD
22 mai 2025	1 AMD = 0.0053 BBD	1 BBD = 189.9081 AMD
23 mai 2025	1 AMD = 0.0053 BBD	1 BBD = 189.958 AMD
24 mai 2025	1 AMD = 0.0053 BBD	1 BBD = 189.9546 AMD
25 mai 2025	1 AMD = 0.0053 BBD	1 BBD = 189.9546 AMD
26 mai 2025	1 AMD = 0.0053 BBD	1 BBD = 190.4194 AMD
27 mai 2025	1 AMD = 0.0053 BBD	1 BBD = 190.4018 AMD
28 mai 2025	1 AMD = 0.0053 BBD	1 BBD = 190.3987 AMD
29 mai 2025	1 AMD = 0.0053 BBD	1 BBD = 190.3989 AMD
30 mai 2025	1 AMD = 0.0053 BBD	1 BBD = 190.4075 AMD
31 mai 2025	1 AMD = 0.0053 BBD	1 BBD = 190.2605 AMD

Jun 2025

Data	AMD-BBD	BBD-AMD
01 jun 2025	1 AMD = 0.0052 BBD	1 BBD = 190.5182 AMD
02 jun 2025	1 AMD = 0.0053 BBD	1 BBD = 190.1618 AMD
03 jun 2025	1 AMD = 0.0053 BBD	1 BBD = 190.1526 AMD
04 jun 2025	1 AMD = 0.0053 BBD	1 BBD = 190.1538 AMD
05 jun 2025	1 AMD = 0.0053 BBD	1 BBD = 189.9299 AMD
06 jun 2025	1 AMD = 0.0053 BBD	1 BBD = 189.6895 AMD
07 jun 2025	1 AMD = 0.0053 BBD	1 BBD = 189.6896 AMD
08 jun 2025	1 AMD = 0.0053 BBD	1 BBD = 189.6896 AMD
09 jun 2025	1 AMD = 0.0053 BBD	1 BBD = 189.7063 AMD
10 jun 2025	1 AMD = 0.0053 BBD	1 BBD = 189.6813 AMD
11 jun 2025	1 AMD = 0.0053 BBD	1 BBD = 189.6931 AMD
12 jun 2025	1 AMD = 0.0053 BBD	1 BBD = 189.6844 AMD
13 jun 2025	1 AMD = 0.0053 BBD	1 BBD = 189.6767 AMD
14 jun 2025	1 AMD = 0.0053 BBD	1 BBD = 189.6767 AMD
15 jun 2025	1 AMD = 0.0053 BBD	1 BBD = 189.6767 AMD
16 jun 2025	1 AMD = 0.0053 BBD	1 BBD = 189.6746 AMD
17 jun 2025	1 AMD = 0.0053 BBD	1 BBD = 190.1704 AMD
18 jun 2025	1 AMD = 0.0053 BBD	1 BBD = 190.161 AMD
19 jun 2025	1 AMD = 0.0053 BBD	1 BBD = 190.415 AMD
20 jun 2025	1 AMD = 0.0052 BBD	1 BBD = 191.168 AMD
21 jun 2025	1 AMD = 0.0052 BBD	1 BBD = 191.1638 AMD
22 jun 2025	1 AMD = 0.0052 BBD	1 BBD = 191.1638 AMD
23 jun 2025	1 AMD = 0.0052 BBD	1 BBD = 191.1967 AMD
24 jun 2025	1 AMD = 0.0052 BBD	1 BBD = 190.9476 AMD
25 jun 2025	1 AMD = 0.0052 BBD	1 BBD = 190.6415 AMD
26 jun 2025	1 AMD = 0.0053 BBD	1 BBD = 190.2036 AMD
27 jun 2025	1 AMD = 0.0053 BBD	1 BBD = 190.1742 AMD
28 jun 2025	1 AMD = 0.0053 BBD	1 BBD = 190.1742 AMD
29 jun 2025	1 AMD = 0.0053 BBD	1 BBD = 190.1742 AMD
30 jun 2025	1 AMD = 0.0053 BBD	1 BBD = 190.1729 AMD

Jul 2025

Data	AMD-BBD	BBD-AMD
01 jul 2025	1 AMD = 0.0053 BBD	1 BBD = 190.4426 AMD
02 jul 2025	1 AMD = 0.0053 BBD	1 BBD = 190.4397 AMD
03 jul 2025	1 AMD = 0.0053 BBD	1 BBD = 190.4422 AMD
04 jul 2025	1 AMD = 0.0053 BBD	1 BBD = 190.4461 AMD
05 jul 2025	1 AMD = 0.0053 BBD	1 BBD = 190.4461 AMD
06 jul 2025	1 AMD = 0.0053 BBD	1 BBD = 190.4461 AMD

Informação sobre as taxas de câmbio de AMD-BBD e BBD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dólar De Barbados (BBD) é a moeda usada em Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias