currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-BBD e BBD-AMD - 2025

Taxas de câmbio AMD-BBD e BBD-AMD - 2025

Taxas de câmbio de AMD-BBD e BBD-AMD

Verifique abaixo as taxas de câmbio para AMD-BBD e BBD-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,0051 BBD
1 BBD = 196,2566 AMD
1A 2A 3A

Jan 2025

DataAMD-BBDBBD-AMD
01 jan 2025 1 AMD = 0.0051 BBD 1 BBD = 196.5271 AMD
02 jan 2025 1 AMD = 0.0051 BBD 1 BBD = 196.3857 AMD
03 jan 2025 1 AMD = 0.0051 BBD 1 BBD = 197.9126 AMD
04 jan 2025 1 AMD = 0.0051 BBD 1 BBD = 197.9127 AMD
05 jan 2025 1 AMD = 0.0051 BBD 1 BBD = 197.9127 AMD
06 jan 2025 1 AMD = 0.0051 BBD 1 BBD = 197.928 AMD
07 jan 2025 1 AMD = 0.0051 BBD 1 BBD = 197.9911 AMD
08 jan 2025 1 AMD = 0.0051 BBD 1 BBD = 196.1441 AMD
09 jan 2025 1 AMD = 0.0051 BBD 1 BBD = 197.9922 AMD
10 jan 2025 1 AMD = 0.005 BBD 1 BBD = 198.2692 AMD
11 jan 2025 1 AMD = 0.005 BBD 1 BBD = 198.2692 AMD
12 jan 2025 1 AMD = 0.005 BBD 1 BBD = 198.2692 AMD
13 jan 2025 1 AMD = 0.0051 BBD 1 BBD = 196.6495 AMD
14 jan 2025 1 AMD = 0.005 BBD 1 BBD = 198.4216 AMD
15 jan 2025 1 AMD = 0.005 BBD 1 BBD = 198.3721 AMD
16 jan 2025 1 AMD = 0.005 BBD 1 BBD = 198.5869 AMD
17 jan 2025 1 AMD = 0.005 BBD 1 BBD = 198.5871 AMD
18 jan 2025 1 AMD = 0.005 BBD 1 BBD = 198.587 AMD
19 jan 2025 1 AMD = 0.005 BBD 1 BBD = 198.587 AMD
20 jan 2025 1 AMD = 0.005 BBD 1 BBD = 198.587 AMD
21 jan 2025 1 AMD = 0.005 BBD 1 BBD = 198.6587 AMD
22 jan 2025 1 AMD = 0.005 BBD 1 BBD = 198.6644 AMD
23 jan 2025 1 AMD = 0.0051 BBD 1 BBD = 197.4444 AMD
24 jan 2025 1 AMD = 0.005 BBD 1 BBD = 198.7559 AMD
25 jan 2025 1 AMD = 0.005 BBD 1 BBD = 198.7531 AMD
26 jan 2025 1 AMD = 0.005 BBD 1 BBD = 198.7531 AMD
27 jan 2025 1 AMD = 0.005 BBD 1 BBD = 198.4566 AMD
28 jan 2025 1 AMD = 0.005 BBD 1 BBD = 198.3749 AMD
29 jan 2025 1 AMD = 0.005 BBD 1 BBD = 198.2173 AMD
30 jan 2025 1 AMD = 0.0051 BBD 1 BBD = 197.1917 AMD
31 jan 2025 1 AMD = 0.005 BBD 1 BBD = 198.0429 AMD

Feb 2025

DataAMD-BBDBBD-AMD
01 fev 2025 1 AMD = 0.0051 BBD 1 BBD = 196.8687 AMD
02 fev 2025 1 AMD = 0.005 BBD 1 BBD = 198.0429 AMD
03 fev 2025 1 AMD = 0.0051 BBD 1 BBD = 196.7105 AMD
04 fev 2025 1 AMD = 0.0051 BBD 1 BBD = 197.8716 AMD
05 fev 2025 1 AMD = 0.0051 BBD 1 BBD = 195.8798 AMD
06 fev 2025 1 AMD = 0.005 BBD 1 BBD = 198.0671 AMD
07 fev 2025 1 AMD = 0.0051 BBD 1 BBD = 197.8943 AMD
08 fev 2025 1 AMD = 0.0051 BBD 1 BBD = 197.8724 AMD
09 fev 2025 1 AMD = 0.0051 BBD 1 BBD = 197.8724 AMD
10 fev 2025 1 AMD = 0.0051 BBD 1 BBD = 197.996 AMD
11 fev 2025 1 AMD = 0.0051 BBD 1 BBD = 195.8639 AMD
12 fev 2025 1 AMD = 0.0051 BBD 1 BBD = 197.955 AMD
13 fev 2025 1 AMD = 0.0051 BBD 1 BBD = 197.9512 AMD
14 fev 2025 1 AMD = 0.0051 BBD 1 BBD = 197.9154 AMD
15 fev 2025 1 AMD = 0.0051 BBD 1 BBD = 197.9088 AMD
16 fev 2025 1 AMD = 0.0051 BBD 1 BBD = 197.9088 AMD
17 fev 2025 1 AMD = 0.0051 BBD 1 BBD = 196.31 AMD
18 fev 2025 1 AMD = 0.0051 BBD 1 BBD = 197.8519 AMD
19 fev 2025 1 AMD = 0.0051 BBD 1 BBD = 196.0629 AMD
20 fev 2025 1 AMD = 0.0051 BBD 1 BBD = 195.8395 AMD
21 fev 2025 1 AMD = 0.0051 BBD 1 BBD = 195.1462 AMD
22 fev 2025 1 AMD = 0.0051 BBD 1 BBD = 195.1462 AMD
23 fev 2025 1 AMD = 0.0051 BBD 1 BBD = 195.1462 AMD
24 fev 2025 1 AMD = 0.0051 BBD 1 BBD = 195.161 AMD
25 fev 2025 1 AMD = 0.0051 BBD 1 BBD = 195.0646 AMD
26 fev 2025 1 AMD = 0.0051 BBD 1 BBD = 194.6261 AMD
27 fev 2025 1 AMD = 0.0051 BBD 1 BBD = 194.6416 AMD
28 fev 2025 1 AMD = 0.0051 BBD 1 BBD = 194.6524 AMD

Mar 2025

DataAMD-BBDBBD-AMD
01 mar 2025 1 AMD = 0.0051 BBD 1 BBD = 194.9244 AMD
02 mar 2025 1 AMD = 0.0051 BBD 1 BBD = 194.6561 AMD
03 mar 2025 1 AMD = 0.0051 BBD 1 BBD = 194.6635 AMD
04 mar 2025 1 AMD = 0.0051 BBD 1 BBD = 194.8691 AMD
05 mar 2025 1 AMD = 0.0051 BBD 1 BBD = 195.1272 AMD
06 mar 2025 1 AMD = 0.0051 BBD 1 BBD = 195.127 AMD
07 mar 2025 1 AMD = 0.0051 BBD 1 BBD = 195.152 AMD
08 mar 2025 1 AMD = 0.0051 BBD 1 BBD = 195.152 AMD
09 mar 2025 1 AMD = 0.0051 BBD 1 BBD = 195.152 AMD
10 mar 2025 1 AMD = 0.0051 BBD 1 BBD = 196.133 AMD
11 mar 2025 1 AMD = 0.0051 BBD 1 BBD = 195.9324 AMD
12 mar 2025 1 AMD = 0.0051 BBD 1 BBD = 194.4205 AMD
13 mar 2025 1 AMD = 0.0051 BBD 1 BBD = 194.2546 AMD
14 mar 2025 1 AMD = 0.0052 BBD 1 BBD = 193.9075 AMD
15 mar 2025 1 AMD = 0.0052 BBD 1 BBD = 193.8915 AMD
16 mar 2025 1 AMD = 0.0052 BBD 1 BBD = 193.8915 AMD
17 mar 2025 1 AMD = 0.0051 BBD 1 BBD = 194.2547 AMD
18 mar 2025 1 AMD = 0.0051 BBD 1 BBD = 194.3197 AMD
19 mar 2025 1 AMD = 0.0052 BBD 1 BBD = 193.64 AMD
20 mar 2025 1 AMD = 0.0052 BBD 1 BBD = 193.6348 AMD
21 mar 2025 1 AMD = 0.0052 BBD 1 BBD = 193.6638 AMD
22 mar 2025 1 AMD = 0.0052 BBD 1 BBD = 193.6647 AMD
23 mar 2025 1 AMD = 0.0052 BBD 1 BBD = 193.6647 AMD
24 mar 2025 1 AMD = 0.0052 BBD 1 BBD = 193.7619 AMD
25 mar 2025 1 AMD = 0.0052 BBD 1 BBD = 193.792 AMD
26 mar 2025 1 AMD = 0.0051 BBD 1 BBD = 195.9084 AMD
27 mar 2025 1 AMD = 0.0051 BBD 1 BBD = 195.8678 AMD
28 mar 2025 1 AMD = 0.0052 BBD 1 BBD = 193.6551 AMD
29 mar 2025 1 AMD = 0.0052 BBD 1 BBD = 193.6552 AMD
30 mar 2025 1 AMD = 0.0052 BBD 1 BBD = 193.6552 AMD
31 mar 2025 1 AMD = 0.0052 BBD 1 BBD = 193.6441 AMD

Apr 2025

DataAMD-BBDBBD-AMD
01 abr 2025 1 AMD = 0.0052 BBD 1 BBD = 193.4227 AMD
02 abr 2025 1 AMD = 0.0052 BBD 1 BBD = 193.6594 AMD
03 abr 2025 1 AMD = 0.0052 BBD 1 BBD = 193.6457 AMD
04 abr 2025 1 AMD = 0.0052 BBD 1 BBD = 193.8329 AMD

Informação sobre as taxas de câmbio de AMD-BBD e BBD-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Dólar De Barbados (BBD) é a moeda usada em Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats