currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-BAM e BAM-AMD - 2025

Taxas de câmbio AMD-BAM e BAM-AMD - 2025

Taxas de câmbio de AMD-BAM e BAM-AMD

Verifique abaixo as taxas de câmbio para AMD-BAM e BAM-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,0047 BAM
1 BAM = 213,5166 AMD
1A 2A 3A

Jan 2025

DataAMD-BAMBAM-AMD
01 jan 2025 1 AMD = 0.0047 BAM 1 BAM = 211.9816 AMD
02 jan 2025 1 AMD = 0.0048 BAM 1 BAM = 209.4816 AMD
03 jan 2025 1 AMD = 0.0048 BAM 1 BAM = 210.3998 AMD
04 jan 2025 1 AMD = 0.0048 BAM 1 BAM = 210.3998 AMD
05 jan 2025 1 AMD = 0.0048 BAM 1 BAM = 210.3998 AMD
06 jan 2025 1 AMD = 0.0047 BAM 1 BAM = 212.9655 AMD
07 jan 2025 1 AMD = 0.0047 BAM 1 BAM = 212.852 AMD
08 jan 2025 1 AMD = 0.0048 BAM 1 BAM = 208.5187 AMD
09 jan 2025 1 AMD = 0.0047 BAM 1 BAM = 210.5553 AMD
10 jan 2025 1 AMD = 0.0047 BAM 1 BAM = 210.8763 AMD
11 jan 2025 1 AMD = 0.0047 BAM 1 BAM = 210.86 AMD
12 jan 2025 1 AMD = 0.0047 BAM 1 BAM = 210.86 AMD
13 jan 2025 1 AMD = 0.0048 BAM 1 BAM = 206.9958 AMD
14 jan 2025 1 AMD = 0.0048 BAM 1 BAM = 210.0481 AMD
15 jan 2025 1 AMD = 0.0047 BAM 1 BAM = 210.9612 AMD
16 jan 2025 1 AMD = 0.0047 BAM 1 BAM = 210.9643 AMD
17 jan 2025 1 AMD = 0.0047 BAM 1 BAM = 211.269 AMD
18 jan 2025 1 AMD = 0.0047 BAM 1 BAM = 211.2691 AMD
19 jan 2025 1 AMD = 0.0047 BAM 1 BAM = 211.2691 AMD
20 jan 2025 1 AMD = 0.0047 BAM 1 BAM = 211.2691 AMD
21 jan 2025 1 AMD = 0.0047 BAM 1 BAM = 212.3397 AMD
22 jan 2025 1 AMD = 0.0047 BAM 1 BAM = 212.3479 AMD
23 jan 2025 1 AMD = 0.0047 BAM 1 BAM = 212.0523 AMD
24 jan 2025 1 AMD = 0.0046 BAM 1 BAM = 215.1518 AMD
25 jan 2025 1 AMD = 0.0046 BAM 1 BAM = 215.1549 AMD
26 jan 2025 1 AMD = 0.0046 BAM 1 BAM = 215.1549 AMD
27 jan 2025 1 AMD = 0.0046 BAM 1 BAM = 215.3921 AMD
28 jan 2025 1 AMD = 0.0047 BAM 1 BAM = 213.4676 AMD
29 jan 2025 1 AMD = 0.0047 BAM 1 BAM = 212.851 AMD
30 jan 2025 1 AMD = 0.0047 BAM 1 BAM = 211.5491 AMD
31 jan 2025 1 AMD = 0.0047 BAM 1 BAM = 212.1352 AMD

Feb 2025

DataAMD-BAMBAM-AMD
01 fev 2025 1 AMD = 0.0047 BAM 1 BAM = 210.8774 AMD
02 fev 2025 1 AMD = 0.0047 BAM 1 BAM = 212.1383 AMD
03 fev 2025 1 AMD = 0.0048 BAM 1 BAM = 208.1965 AMD
04 fev 2025 1 AMD = 0.0047 BAM 1 BAM = 210.8661 AMD
05 fev 2025 1 AMD = 0.0047 BAM 1 BAM = 210.6043 AMD
06 fev 2025 1 AMD = 0.0047 BAM 1 BAM = 211.8826 AMD
07 fev 2025 1 AMD = 0.0047 BAM 1 BAM = 212.08 AMD
08 fev 2025 1 AMD = 0.0047 BAM 1 BAM = 212.0871 AMD
09 fev 2025 1 AMD = 0.0047 BAM 1 BAM = 212.0871 AMD
10 fev 2025 1 AMD = 0.0047 BAM 1 BAM = 210.9643 AMD
11 fev 2025 1 AMD = 0.0048 BAM 1 BAM = 208.7146 AMD
12 fev 2025 1 AMD = 0.0047 BAM 1 BAM = 212.0339 AMD
13 fev 2025 1 AMD = 0.0047 BAM 1 BAM = 212.0329 AMD
14 fev 2025 1 AMD = 0.0047 BAM 1 BAM = 213.8838 AMD
15 fev 2025 1 AMD = 0.0047 BAM 1 BAM = 213.8767 AMD
16 fev 2025 1 AMD = 0.0047 BAM 1 BAM = 213.8767 AMD
17 fev 2025 1 AMD = 0.0047 BAM 1 BAM = 212.432 AMD
18 fev 2025 1 AMD = 0.0047 BAM 1 BAM = 213.7141 AMD
19 fev 2025 1 AMD = 0.0047 BAM 1 BAM = 211.0421 AMD
20 fev 2025 1 AMD = 0.0047 BAM 1 BAM = 211.0396 AMD
21 fev 2025 1 AMD = 0.0047 BAM 1 BAM = 210.9111 AMD
22 fev 2025 1 AMD = 0.0047 BAM 1 BAM = 210.9111 AMD
23 fev 2025 1 AMD = 0.0047 BAM 1 BAM = 210.9111 AMD
24 fev 2025 1 AMD = 0.0047 BAM 1 BAM = 210.9131 AMD
25 fev 2025 1 AMD = 0.0047 BAM 1 BAM = 211.2339 AMD
26 fev 2025 1 AMD = 0.0047 BAM 1 BAM = 210.8069 AMD
27 fev 2025 1 AMD = 0.0048 BAM 1 BAM = 210.5051 AMD
28 fev 2025 1 AMD = 0.0048 BAM 1 BAM = 208.9622 AMD

Mar 2025

DataAMD-BAMBAM-AMD
01 mar 2025 1 AMD = 0.0048 BAM 1 BAM = 209.2543 AMD
02 mar 2025 1 AMD = 0.0048 BAM 1 BAM = 208.9682 AMD
03 mar 2025 1 AMD = 0.0048 BAM 1 BAM = 210.059 AMD
04 mar 2025 1 AMD = 0.0047 BAM 1 BAM = 212.1262 AMD
05 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 215.1089 AMD
06 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 217.5409 AMD
07 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 218.5806 AMD
08 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 218.5806 AMD
09 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 218.5806 AMD
10 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 219.6852 AMD
11 mar 2025 1 AMD = 0.0045 BAM 1 BAM = 220.5748 AMD
12 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 218.7912 AMD
13 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 217.7135 AMD
14 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 218.1265 AMD
15 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 218.1204 AMD
16 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 218.1204 AMD
17 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 218.6304 AMD
18 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 218.9977 AMD
19 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 218.0654 AMD
20 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 216.8794 AMD
21 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 216.9434 AMD
22 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 216.9445 AMD
23 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 216.9445 AMD
24 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 216.6868 AMD
25 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 216.4352 AMD
26 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 218.2759 AMD
27 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 218.1205 AMD
28 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 215.3654 AMD
29 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 215.3594 AMD
30 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 215.3594 AMD
31 mar 2025 1 AMD = 0.0046 BAM 1 BAM = 216.2758 AMD

Apr 2025

DataAMD-BAMBAM-AMD
01 abr 2025 1 AMD = 0.0046 BAM 1 BAM = 215.628 AMD
02 abr 2025 1 AMD = 0.0046 BAM 1 BAM = 215.8196 AMD
03 abr 2025 1 AMD = 0.0045 BAM 1 BAM = 220.9147 AMD
04 abr 2025 1 AMD = 0.0045 BAM 1 BAM = 220.5226 AMD
05 abr 2025 1 AMD = 0.0045 BAM 1 BAM = 221.4431 AMD

Informação sobre as taxas de câmbio de AMD-BAM e BAM-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Bosnia & Herzegovina, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats