> Taxas de câmbio AMD-BAM e BAM-AMD - 2025

Taxas de câmbio AMD-BAM e BAM-AMD - 2025

Taxas de câmbio de AMD-BAM e BAM-AMD

Verifique abaixo as taxas de câmbio para AMD-BAM e BAM-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,0046 BAM

1 BAM = 219,0248 AMD

1A 2A 3A

AMD para BAMBAM para AMD

Jan 2025

Data	AMD-BAM	BAM-AMD
01 jan 2025	1 AMD = 0.0047 BAM	1 BAM = 211.9816 AMD
02 jan 2025	1 AMD = 0.0048 BAM	1 BAM = 209.4816 AMD
03 jan 2025	1 AMD = 0.0048 BAM	1 BAM = 210.3998 AMD
04 jan 2025	1 AMD = 0.0048 BAM	1 BAM = 210.3998 AMD
05 jan 2025	1 AMD = 0.0048 BAM	1 BAM = 210.3998 AMD
06 jan 2025	1 AMD = 0.0047 BAM	1 BAM = 212.9655 AMD
07 jan 2025	1 AMD = 0.0047 BAM	1 BAM = 212.852 AMD
08 jan 2025	1 AMD = 0.0048 BAM	1 BAM = 208.5187 AMD
09 jan 2025	1 AMD = 0.0047 BAM	1 BAM = 210.5553 AMD
10 jan 2025	1 AMD = 0.0047 BAM	1 BAM = 210.8763 AMD
11 jan 2025	1 AMD = 0.0047 BAM	1 BAM = 210.86 AMD
12 jan 2025	1 AMD = 0.0047 BAM	1 BAM = 210.86 AMD
13 jan 2025	1 AMD = 0.0048 BAM	1 BAM = 206.9958 AMD
14 jan 2025	1 AMD = 0.0048 BAM	1 BAM = 210.0481 AMD
15 jan 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9612 AMD
16 jan 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9643 AMD
17 jan 2025	1 AMD = 0.0047 BAM	1 BAM = 211.269 AMD
18 jan 2025	1 AMD = 0.0047 BAM	1 BAM = 211.2691 AMD
19 jan 2025	1 AMD = 0.0047 BAM	1 BAM = 211.2691 AMD
20 jan 2025	1 AMD = 0.0047 BAM	1 BAM = 211.2691 AMD
21 jan 2025	1 AMD = 0.0047 BAM	1 BAM = 212.3397 AMD
22 jan 2025	1 AMD = 0.0047 BAM	1 BAM = 212.3479 AMD
23 jan 2025	1 AMD = 0.0047 BAM	1 BAM = 212.0523 AMD
24 jan 2025	1 AMD = 0.0046 BAM	1 BAM = 215.1518 AMD
25 jan 2025	1 AMD = 0.0046 BAM	1 BAM = 215.1549 AMD
26 jan 2025	1 AMD = 0.0046 BAM	1 BAM = 215.1549 AMD
27 jan 2025	1 AMD = 0.0046 BAM	1 BAM = 215.3921 AMD
28 jan 2025	1 AMD = 0.0047 BAM	1 BAM = 213.4676 AMD
29 jan 2025	1 AMD = 0.0047 BAM	1 BAM = 212.851 AMD
30 jan 2025	1 AMD = 0.0047 BAM	1 BAM = 211.5491 AMD
31 jan 2025	1 AMD = 0.0047 BAM	1 BAM = 212.1352 AMD

Feb 2025

Data	AMD-BAM	BAM-AMD
01 fev 2025	1 AMD = 0.0047 BAM	1 BAM = 210.8774 AMD
02 fev 2025	1 AMD = 0.0047 BAM	1 BAM = 212.1383 AMD
03 fev 2025	1 AMD = 0.0048 BAM	1 BAM = 208.1965 AMD
04 fev 2025	1 AMD = 0.0047 BAM	1 BAM = 210.8661 AMD
05 fev 2025	1 AMD = 0.0047 BAM	1 BAM = 210.6043 AMD
06 fev 2025	1 AMD = 0.0047 BAM	1 BAM = 211.8826 AMD
07 fev 2025	1 AMD = 0.0047 BAM	1 BAM = 212.08 AMD
08 fev 2025	1 AMD = 0.0047 BAM	1 BAM = 212.0871 AMD
09 fev 2025	1 AMD = 0.0047 BAM	1 BAM = 212.0871 AMD
10 fev 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9643 AMD
11 fev 2025	1 AMD = 0.0048 BAM	1 BAM = 208.7146 AMD
12 fev 2025	1 AMD = 0.0047 BAM	1 BAM = 212.0339 AMD
13 fev 2025	1 AMD = 0.0047 BAM	1 BAM = 212.0329 AMD
14 fev 2025	1 AMD = 0.0047 BAM	1 BAM = 213.8838 AMD
15 fev 2025	1 AMD = 0.0047 BAM	1 BAM = 213.8767 AMD
16 fev 2025	1 AMD = 0.0047 BAM	1 BAM = 213.8767 AMD
17 fev 2025	1 AMD = 0.0047 BAM	1 BAM = 212.432 AMD
18 fev 2025	1 AMD = 0.0047 BAM	1 BAM = 213.7141 AMD
19 fev 2025	1 AMD = 0.0047 BAM	1 BAM = 211.0421 AMD
20 fev 2025	1 AMD = 0.0047 BAM	1 BAM = 211.0396 AMD
21 fev 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9111 AMD
22 fev 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9111 AMD
23 fev 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9111 AMD
24 fev 2025	1 AMD = 0.0047 BAM	1 BAM = 210.9131 AMD
25 fev 2025	1 AMD = 0.0047 BAM	1 BAM = 211.2339 AMD
26 fev 2025	1 AMD = 0.0047 BAM	1 BAM = 210.8069 AMD
27 fev 2025	1 AMD = 0.0048 BAM	1 BAM = 210.5051 AMD
28 fev 2025	1 AMD = 0.0048 BAM	1 BAM = 208.9622 AMD

Mar 2025

Data	AMD-BAM	BAM-AMD
01 mar 2025	1 AMD = 0.0048 BAM	1 BAM = 209.2543 AMD
02 mar 2025	1 AMD = 0.0048 BAM	1 BAM = 208.9682 AMD
03 mar 2025	1 AMD = 0.0048 BAM	1 BAM = 210.059 AMD
04 mar 2025	1 AMD = 0.0047 BAM	1 BAM = 212.1262 AMD
05 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 215.1089 AMD
06 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 217.5409 AMD
07 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.5806 AMD
08 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.5806 AMD
09 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.5806 AMD
10 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 219.6852 AMD
11 mar 2025	1 AMD = 0.0045 BAM	1 BAM = 220.5748 AMD
12 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.7912 AMD
13 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 217.7135 AMD
14 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.1265 AMD
15 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.1204 AMD
16 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.1204 AMD
17 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.6304 AMD
18 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.9977 AMD
19 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.0654 AMD
20 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 216.8794 AMD
21 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 216.9434 AMD
22 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 216.9445 AMD
23 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 216.9445 AMD
24 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 216.6868 AMD
25 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 216.4352 AMD
26 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.2759 AMD
27 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 218.1205 AMD
28 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 215.3654 AMD
29 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 215.3594 AMD
30 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 215.3594 AMD
31 mar 2025	1 AMD = 0.0046 BAM	1 BAM = 216.2758 AMD

Apr 2025

Data	AMD-BAM	BAM-AMD
01 abr 2025	1 AMD = 0.0046 BAM	1 BAM = 215.628 AMD
02 abr 2025	1 AMD = 0.0046 BAM	1 BAM = 215.8196 AMD
03 abr 2025	1 AMD = 0.0045 BAM	1 BAM = 220.9147 AMD
04 abr 2025	1 AMD = 0.0045 BAM	1 BAM = 220.5226 AMD
05 abr 2025	1 AMD = 0.0045 BAM	1 BAM = 220.5235 AMD
06 abr 2025	1 AMD = 0.0045 BAM	1 BAM = 220.5235 AMD
07 abr 2025	1 AMD = 0.0046 BAM	1 BAM = 218.8032 AMD
08 abr 2025	1 AMD = 0.0046 BAM	1 BAM = 218.0321 AMD
09 abr 2025	1 AMD = 0.0045 BAM	1 BAM = 220.5727 AMD
10 abr 2025	1 AMD = 0.0045 BAM	1 BAM = 221.2354 AMD
11 abr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.3524 AMD
12 abr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.3524 AMD
13 abr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.3524 AMD
14 abr 2025	1 AMD = 0.0044 BAM	1 BAM = 227.377 AMD
15 abr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.5157 AMD
16 abr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.7595 AMD
17 abr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.8126 AMD
18 abr 2025	1 AMD = 0.0044 BAM	1 BAM = 227.2001 AMD
19 abr 2025	1 AMD = 0.0044 BAM	1 BAM = 227.2004 AMD
20 abr 2025	1 AMD = 0.0044 BAM	1 BAM = 227.2004 AMD
21 abr 2025	1 AMD = 0.0044 BAM	1 BAM = 227.2004 AMD
22 abr 2025	1 AMD = 0.0044 BAM	1 BAM = 229.1014 AMD
23 abr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.7614 AMD
24 abr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.6572 AMD
25 abr 2025	1 AMD = 0.0044 BAM	1 BAM = 225.8441 AMD
26 abr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.6483 AMD
27 abr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.6483 AMD
28 abr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.5018 AMD
29 abr 2025	1 AMD = 0.0044 BAM	1 BAM = 226.2993 AMD
30 abr 2025	1 AMD = 0.0044 BAM	1 BAM = 225.9985 AMD

May 2025

Data	AMD-BAM	BAM-AMD
01 mai 2025	1 AMD = 0.0044 BAM	1 BAM = 225.9944 AMD
02 mai 2025	1 AMD = 0.0044 BAM	1 BAM = 225.3849 AMD
03 mai 2025	1 AMD = 0.0044 BAM	1 BAM = 225.3809 AMD
04 mai 2025	1 AMD = 0.0044 BAM	1 BAM = 225.3809 AMD
05 mai 2025	1 AMD = 0.0044 BAM	1 BAM = 225.6366 AMD
06 mai 2025	1 AMD = 0.0044 BAM	1 BAM = 225.2856 AMD
07 mai 2025	1 AMD = 0.0044 BAM	1 BAM = 226.0626 AMD
08 mai 2025	1 AMD = 0.0045 BAM	1 BAM = 224.5246 AMD
09 mai 2025	1 AMD = 0.0045 BAM	1 BAM = 223.7889 AMD
10 mai 2025	1 AMD = 0.0045 BAM	1 BAM = 223.7889 AMD
11 mai 2025	1 AMD = 0.0045 BAM	1 BAM = 223.7889 AMD
12 mai 2025	1 AMD = 0.0045 BAM	1 BAM = 220.0694 AMD
13 mai 2025	1 AMD = 0.0045 BAM	1 BAM = 220.3201 AMD
14 mai 2025	1 AMD = 0.0045 BAM	1 BAM = 221.9591 AMD
15 mai 2025	1 AMD = 0.0045 BAM	1 BAM = 221.0348 AMD
16 mai 2025	1 AMD = 0.0045 BAM	1 BAM = 221.0349 AMD
17 mai 2025	1 AMD = 0.0045 BAM	1 BAM = 221.0348 AMD
18 mai 2025	1 AMD = 0.0045 BAM	1 BAM = 221.0348 AMD
19 mai 2025	1 AMD = 0.0045 BAM	1 BAM = 221.7458 AMD
20 mai 2025	1 AMD = 0.0045 BAM	1 BAM = 221.0369 AMD
21 mai 2025	1 AMD = 0.0045 BAM	1 BAM = 222.3014 AMD
22 mai 2025	1 AMD = 0.0045 BAM	1 BAM = 221.3878 AMD
23 mai 2025	1 AMD = 0.0045 BAM	1 BAM = 222.5727 AMD
24 mai 2025	1 AMD = 0.0045 BAM	1 BAM = 222.5687 AMD
25 mai 2025	1 AMD = 0.0045 BAM	1 BAM = 222.5687 AMD
26 mai 2025	1 AMD = 0.0045 BAM	1 BAM = 223.7949 AMD
27 mai 2025	1 AMD = 0.0045 BAM	1 BAM = 222.9758 AMD
28 mai 2025	1 AMD = 0.0045 BAM	1 BAM = 222.6278 AMD
29 mai 2025	1 AMD = 0.0045 BAM	1 BAM = 221.853 AMD
30 mai 2025	1 AMD = 0.0045 BAM	1 BAM = 222.669 AMD
31 mai 2025	1 AMD = 0.0045 BAM	1 BAM = 222.4972 AMD

Jun 2025

Data	AMD-BAM	BAM-AMD
01 jun 2025	1 AMD = 0.0045 BAM	1 BAM = 222.4972 AMD
02 jun 2025	1 AMD = 0.0045 BAM	1 BAM = 224.1046 AMD
03 jun 2025	1 AMD = 0.0045 BAM	1 BAM = 223.7418 AMD
04 jun 2025	1 AMD = 0.0045 BAM	1 BAM = 223.4419 AMD
05 jun 2025	1 AMD = 0.0045 BAM	1 BAM = 223.9936 AMD
06 jun 2025	1 AMD = 0.0045 BAM	1 BAM = 223.6505 AMD
07 jun 2025	1 AMD = 0.0045 BAM	1 BAM = 223.6936 AMD
08 jun 2025	1 AMD = 0.0045 BAM	1 BAM = 223.6936 AMD
09 jun 2025	1 AMD = 0.0045 BAM	1 BAM = 223.6455 AMD
10 jun 2025	1 AMD = 0.0045 BAM	1 BAM = 223.6936 AMD
11 jun 2025	1 AMD = 0.0045 BAM	1 BAM = 223.9985 AMD
12 jun 2025	1 AMD = 0.0044 BAM	1 BAM = 227.0142 AMD
13 jun 2025	1 AMD = 0.0044 BAM	1 BAM = 225.2806 AMD
14 jun 2025	1 AMD = 0.0044 BAM	1 BAM = 225.2787 AMD
15 jun 2025	1 AMD = 0.0044 BAM	1 BAM = 225.2787 AMD
16 jun 2025	1 AMD = 0.0044 BAM	1 BAM = 226.6611 AMD
17 jun 2025	1 AMD = 0.0044 BAM	1 BAM = 227.1193 AMD
18 jun 2025	1 AMD = 0.0044 BAM	1 BAM = 225.6857 AMD
19 jun 2025	1 AMD = 0.0044 BAM	1 BAM = 225.5304 AMD
20 jun 2025	1 AMD = 0.0044 BAM	1 BAM = 227.4311 AMD
21 jun 2025	1 AMD = 0.0044 BAM	1 BAM = 227.4261 AMD
22 jun 2025	1 AMD = 0.0044 BAM	1 BAM = 227.4261 AMD
23 jun 2025	1 AMD = 0.0044 BAM	1 BAM = 226.2531 AMD
24 jun 2025	1 AMD = 0.0044 BAM	1 BAM = 228.611 AMD
25 jun 2025	1 AMD = 0.0044 BAM	1 BAM = 228.372 AMD
26 jun 2025	1 AMD = 0.0043 BAM	1 BAM = 230.022 AMD
27 jun 2025	1 AMD = 0.0043 BAM	1 BAM = 229.9895 AMD
28 jun 2025	1 AMD = 0.0043 BAM	1 BAM = 229.9827 AMD
29 jun 2025	1 AMD = 0.0043 BAM	1 BAM = 229.9827 AMD
30 jun 2025	1 AMD = 0.0043 BAM	1 BAM = 230.1851 AMD

Jul 2025

Data	AMD-BAM	BAM-AMD
01 jul 2025	1 AMD = 0.0043 BAM	1 BAM = 232.2255 AMD
02 jul 2025	1 AMD = 0.0043 BAM	1 BAM = 231.3533 AMD
03 jul 2025	1 AMD = 0.0043 BAM	1 BAM = 231.8744 AMD
04 jul 2025	1 AMD = 0.0043 BAM	1 BAM = 231.5627 AMD
05 jul 2025	1 AMD = 0.0043 BAM	1 BAM = 231.5676 AMD
06 jul 2025	1 AMD = 0.0043 BAM	1 BAM = 231.5676 AMD

Informação sobre as taxas de câmbio de AMD-BAM e BAM-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Bósnio Convertible Marka (BAM) é a moeda usada em Bosnia & Herzegovina. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Bosnia & Herzegovina, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias