currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-AZN e AZN-AMD - 2026

Taxas de câmbio AMD-AZN e AZN-AMD - 2026

Taxas de câmbio de AMD-AZN e AZN-AMD

Verifique abaixo as taxas de câmbio para AMD-AZN e AZN-AMD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 AMD = 0,0045 AZN
1 AZN = 221,8641 AMD
1A 2A 3A

Jan 2026

DataAMD-AZNAZN-AMD
01 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 224.5317 AMD
02 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 224.3679 AMD
03 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 223.6295 AMD
04 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 223.6295 AMD
05 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 223.0996 AMD
06 jan 2026 1 AMD = 0.0044 AZN 1 AZN = 227.0818 AMD
07 jan 2026 1 AMD = 0.0044 AZN 1 AZN = 225.5522 AMD
08 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 224.2963 AMD
09 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 224.3703 AMD
10 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 223.7189 AMD
11 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 223.7189 AMD
12 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 223.3717 AMD
13 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 223.1669 AMD
14 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 223.5538 AMD
15 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 223.3597 AMD
16 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 223.1163 AMD
17 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 223.1557 AMD
18 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 223.1557 AMD
19 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 222.2312 AMD
20 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 222.183 AMD
21 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 221.8383 AMD
22 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 221.393 AMD
23 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 221.7234 AMD
24 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 219.8417 AMD
25 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 219.8417 AMD
26 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 222.5319 AMD
27 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 222.6349 AMD
28 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 222.6508 AMD
29 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 221.5174 AMD
30 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 223.1795 AMD
31 jan 2026 1 AMD = 0.0045 AZN 1 AZN = 224.2096 AMD

Feb 2026

DataAMD-AZNAZN-AMD
01 fev 2026 1 AMD = 0.0045 AZN 1 AZN = 224.2606 AMD
02 fev 2026 1 AMD = 0.0045 AZN 1 AZN = 222.9129 AMD
03 fev 2026 1 AMD = 0.0045 AZN 1 AZN = 222.4109 AMD
04 fev 2026 1 AMD = 0.0045 AZN 1 AZN = 222.2465 AMD
05 fev 2026 1 AMD = 0.0045 AZN 1 AZN = 223.2942 AMD
06 fev 2026 1 AMD = 0.0045 AZN 1 AZN = 223.7691 AMD
07 fev 2026 1 AMD = 0.0045 AZN 1 AZN = 220.7598 AMD
08 fev 2026 1 AMD = 0.0045 AZN 1 AZN = 220.7598 AMD
09 fev 2026 1 AMD = 0.0045 AZN 1 AZN = 221.5901 AMD
10 fev 2026 1 AMD = 0.0045 AZN 1 AZN = 221.3487 AMD
11 fev 2026 1 AMD = 0.0046 AZN 1 AZN = 219.6898 AMD
12 fev 2026 1 AMD = 0.0045 AZN 1 AZN = 221.0421 AMD
13 fev 2026 1 AMD = 0.0045 AZN 1 AZN = 222.4142 AMD
14 fev 2026 1 AMD = 0.0045 AZN 1 AZN = 220.7262 AMD
15 fev 2026 1 AMD = 0.0045 AZN 1 AZN = 220.7262 AMD
16 fev 2026 1 AMD = 0.0045 AZN 1 AZN = 221.007 AMD
17 fev 2026 1 AMD = 0.0046 AZN 1 AZN = 218.9712 AMD
18 fev 2026 1 AMD = 0.0045 AZN 1 AZN = 221.5323 AMD
19 fev 2026 1 AMD = 0.0045 AZN 1 AZN = 220.8137 AMD
20 fev 2026 1 AMD = 0.0045 AZN 1 AZN = 221.9415 AMD
21 fev 2026 1 AMD = 0.0045 AZN 1 AZN = 220.4444 AMD
22 fev 2026 1 AMD = 0.0045 AZN 1 AZN = 220.4444 AMD
23 fev 2026 1 AMD = 0.0045 AZN 1 AZN = 223.4323 AMD
24 fev 2026 1 AMD = 0.0046 AZN 1 AZN = 216.3369 AMD
25 fev 2026 1 AMD = 0.0045 AZN 1 AZN = 221.3652 AMD
26 fev 2026 1 AMD = 0.0045 AZN 1 AZN = 221.0317 AMD
27 fev 2026 1 AMD = 0.0045 AZN 1 AZN = 221.0441 AMD
28 fev 2026 1 AMD = 0.0045 AZN 1 AZN = 220.605 AMD

Mar 2026

DataAMD-AZNAZN-AMD
01 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 220.605 AMD
02 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 222.2255 AMD
03 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 221.1032 AMD
04 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 220.3605 AMD
05 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 221.0714 AMD
06 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 221.0677 AMD
07 mar 2026 1 AMD = 0.0046 AZN 1 AZN = 219.7619 AMD
08 mar 2026 1 AMD = 0.0046 AZN 1 AZN = 219.7619 AMD
09 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 221.6015 AMD
10 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 221.7813 AMD
11 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 221.0485 AMD
12 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 221.7598 AMD
13 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 222.0135 AMD
14 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 221.2479 AMD
15 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 221.2479 AMD
16 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 222.7319 AMD
17 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 220.8523 AMD
18 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 222.2305 AMD
19 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 221.5185 AMD
20 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 222.4467 AMD
21 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 220.8939 AMD
22 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 220.8939 AMD
23 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 220.8262 AMD
24 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 220.9434 AMD
25 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 222.2301 AMD
26 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 221.6379 AMD
27 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 221.2901 AMD
28 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 221.3539 AMD
29 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 220.5032 AMD
30 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 221.525 AMD
31 mar 2026 1 AMD = 0.0045 AZN 1 AZN = 221.7182 AMD

Apr 2026

DataAMD-AZNAZN-AMD
01 abr 2026 1 AMD = 0.0045 AZN 1 AZN = 221.1545 AMD
02 abr 2026 1 AMD = 0.0045 AZN 1 AZN = 222.4809 AMD
03 abr 2026 1 AMD = 0.0046 AZN 1 AZN = 216.9825 AMD
04 abr 2026 1 AMD = 0.0045 AZN 1 AZN = 221.2365 AMD

Informação sobre as taxas de câmbio de AMD-AZN e AZN-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Azerbeijão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats