> Taxas de câmbio AMD-AZN e AZN-AMD - 2025

Taxas de câmbio AMD-AZN e AZN-AMD - 2025

Taxas de câmbio de AMD-AZN e AZN-AMD

Verifique abaixo as taxas de câmbio para AMD-AZN e AZN-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,0043 AZN

1 AZN = 230,1266 AMD

1A 2A 3A

AMD para AZNAZN para AMD

Jan 2025

Data	AMD-AZN	AZN-AMD
01 jan 2025	1 AMD = 0.0043 AZN	1 AZN = 232.9803 AMD
02 jan 2025	1 AMD = 0.0043 AZN	1 AZN = 232.7853 AMD
03 jan 2025	1 AMD = 0.0043 AZN	1 AZN = 234.558 AMD
04 jan 2025	1 AMD = 0.0043 AZN	1 AZN = 234.1315 AMD
05 jan 2025	1 AMD = 0.0043 AZN	1 AZN = 234.1315 AMD
06 jan 2025	1 AMD = 0.0043 AZN	1 AZN = 234.0611 AMD
07 jan 2025	1 AMD = 0.0042 AZN	1 AZN = 235.5649 AMD
08 jan 2025	1 AMD = 0.0043 AZN	1 AZN = 233.5895 AMD
09 jan 2025	1 AMD = 0.0043 AZN	1 AZN = 235.2278 AMD
10 jan 2025	1 AMD = 0.0042 AZN	1 AZN = 236.5145 AMD
11 jan 2025	1 AMD = 0.0042 AZN	1 AZN = 235.9704 AMD
12 jan 2025	1 AMD = 0.0042 AZN	1 AZN = 235.9704 AMD
13 jan 2025	1 AMD = 0.0043 AZN	1 AZN = 233.9218 AMD
14 jan 2025	1 AMD = 0.0043 AZN	1 AZN = 231.2414 AMD
15 jan 2025	1 AMD = 0.0043 AZN	1 AZN = 235.2617 AMD
16 jan 2025	1 AMD = 0.0042 AZN	1 AZN = 236.1402 AMD
17 jan 2025	1 AMD = 0.0042 AZN	1 AZN = 236.4938 AMD
18 jan 2025	1 AMD = 0.0042 AZN	1 AZN = 235.304 AMD
19 jan 2025	1 AMD = 0.0042 AZN	1 AZN = 235.304 AMD
20 jan 2025	1 AMD = 0.0042 AZN	1 AZN = 235.9431 AMD
21 jan 2025	1 AMD = 0.0042 AZN	1 AZN = 236.5111 AMD
22 jan 2025	1 AMD = 0.0043 AZN	1 AZN = 234.9779 AMD
23 jan 2025	1 AMD = 0.0043 AZN	1 AZN = 234.4231 AMD
24 jan 2025	1 AMD = 0.0042 AZN	1 AZN = 236.6303 AMD
25 jan 2025	1 AMD = 0.0043 AZN	1 AZN = 235.0699 AMD
26 jan 2025	1 AMD = 0.0043 AZN	1 AZN = 235.0699 AMD
27 jan 2025	1 AMD = 0.0042 AZN	1 AZN = 236.2282 AMD
28 jan 2025	1 AMD = 0.0042 AZN	1 AZN = 236.0206 AMD
29 jan 2025	1 AMD = 0.0043 AZN	1 AZN = 235.0765 AMD
30 jan 2025	1 AMD = 0.0043 AZN	1 AZN = 234.5885 AMD
31 jan 2025	1 AMD = 0.0042 AZN	1 AZN = 235.4706 AMD

Feb 2025

Data	AMD-AZN	AZN-AMD
01 fev 2025	1 AMD = 0.0043 AZN	1 AZN = 233.1909 AMD
02 fev 2025	1 AMD = 0.0043 AZN	1 AZN = 234.9724 AMD
03 fev 2025	1 AMD = 0.0042 AZN	1 AZN = 235.9336 AMD
04 fev 2025	1 AMD = 0.0043 AZN	1 AZN = 234.9543 AMD
05 fev 2025	1 AMD = 0.0043 AZN	1 AZN = 231.8847 AMD
06 fev 2025	1 AMD = 0.0043 AZN	1 AZN = 234.8881 AMD
07 fev 2025	1 AMD = 0.0043 AZN	1 AZN = 234.4497 AMD
08 fev 2025	1 AMD = 0.0042 AZN	1 AZN = 235.5295 AMD
09 fev 2025	1 AMD = 0.0042 AZN	1 AZN = 235.5295 AMD
10 fev 2025	1 AMD = 0.0043 AZN	1 AZN = 234.5725 AMD
11 fev 2025	1 AMD = 0.0043 AZN	1 AZN = 232.9404 AMD
12 fev 2025	1 AMD = 0.0042 AZN	1 AZN = 235.8049 AMD
13 fev 2025	1 AMD = 0.0043 AZN	1 AZN = 234.5105 AMD
14 fev 2025	1 AMD = 0.0043 AZN	1 AZN = 235.0029 AMD
15 fev 2025	1 AMD = 0.0043 AZN	1 AZN = 233.8292 AMD
16 fev 2025	1 AMD = 0.0043 AZN	1 AZN = 233.8292 AMD
17 fev 2025	1 AMD = 0.0043 AZN	1 AZN = 233.3751 AMD
18 fev 2025	1 AMD = 0.0042 AZN	1 AZN = 235.7401 AMD
19 fev 2025	1 AMD = 0.0043 AZN	1 AZN = 233.7069 AMD
20 fev 2025	1 AMD = 0.0043 AZN	1 AZN = 232.7516 AMD
21 fev 2025	1 AMD = 0.0043 AZN	1 AZN = 231.5481 AMD
22 fev 2025	1 AMD = 0.0043 AZN	1 AZN = 231.314 AMD
23 fev 2025	1 AMD = 0.0043 AZN	1 AZN = 231.314 AMD
24 fev 2025	1 AMD = 0.0043 AZN	1 AZN = 230.9981 AMD
25 fev 2025	1 AMD = 0.0043 AZN	1 AZN = 230.684 AMD
26 fev 2025	1 AMD = 0.0043 AZN	1 AZN = 231.3597 AMD
27 fev 2025	1 AMD = 0.0044 AZN	1 AZN = 229.4027 AMD
28 fev 2025	1 AMD = 0.0043 AZN	1 AZN = 231.1451 AMD

Mar 2025

Data	AMD-AZN	AZN-AMD
01 mar 2025	1 AMD = 0.0043 AZN	1 AZN = 230.8436 AMD
02 mar 2025	1 AMD = 0.0043 AZN	1 AZN = 231.0821 AMD
03 mar 2025	1 AMD = 0.0043 AZN	1 AZN = 230.857 AMD
04 mar 2025	1 AMD = 0.0043 AZN	1 AZN = 231.8629 AMD
05 mar 2025	1 AMD = 0.0043 AZN	1 AZN = 231.6326 AMD
06 mar 2025	1 AMD = 0.0043 AZN	1 AZN = 231.6141 AMD
07 mar 2025	1 AMD = 0.0043 AZN	1 AZN = 233.8753 AMD
08 mar 2025	1 AMD = 0.0043 AZN	1 AZN = 231.5182 AMD
09 mar 2025	1 AMD = 0.0043 AZN	1 AZN = 231.5182 AMD
10 mar 2025	1 AMD = 0.0043 AZN	1 AZN = 233.1384 AMD
11 mar 2025	1 AMD = 0.0043 AZN	1 AZN = 233.4436 AMD
12 mar 2025	1 AMD = 0.0043 AZN	1 AZN = 230.5547 AMD
13 mar 2025	1 AMD = 0.0043 AZN	1 AZN = 230.4549 AMD
14 mar 2025	1 AMD = 0.0044 AZN	1 AZN = 229.4964 AMD
15 mar 2025	1 AMD = 0.0044 AZN	1 AZN = 229.2117 AMD
16 mar 2025	1 AMD = 0.0044 AZN	1 AZN = 229.2117 AMD
17 mar 2025	1 AMD = 0.0043 AZN	1 AZN = 231.2049 AMD
18 mar 2025	1 AMD = 0.0042 AZN	1 AZN = 237.4711 AMD
19 mar 2025	1 AMD = 0.0044 AZN	1 AZN = 229.0089 AMD
20 mar 2025	1 AMD = 0.0044 AZN	1 AZN = 229.2272 AMD
21 mar 2025	1 AMD = 0.0043 AZN	1 AZN = 230.0823 AMD
22 mar 2025	1 AMD = 0.0044 AZN	1 AZN = 228.9191 AMD
23 mar 2025	1 AMD = 0.0044 AZN	1 AZN = 228.9191 AMD
24 mar 2025	1 AMD = 0.0043 AZN	1 AZN = 230.928 AMD
25 mar 2025	1 AMD = 0.0043 AZN	1 AZN = 229.9668 AMD
26 mar 2025	1 AMD = 0.0043 AZN	1 AZN = 230.7507 AMD
27 mar 2025	1 AMD = 0.0043 AZN	1 AZN = 231.8424 AMD
28 mar 2025	1 AMD = 0.0043 AZN	1 AZN = 231.2409 AMD
29 mar 2025	1 AMD = 0.0044 AZN	1 AZN = 227.0379 AMD
30 mar 2025	1 AMD = 0.0044 AZN	1 AZN = 227.0379 AMD
31 mar 2025	1 AMD = 0.0044 AZN	1 AZN = 229.5981 AMD

Apr 2025

Data	AMD-AZN	AZN-AMD
01 abr 2025	1 AMD = 0.0043 AZN	1 AZN = 232.248 AMD
02 abr 2025	1 AMD = 0.0044 AZN	1 AZN = 229.3915 AMD
03 abr 2025	1 AMD = 0.0043 AZN	1 AZN = 230.7004 AMD
04 abr 2025	1 AMD = 0.0044 AZN	1 AZN = 227.7094 AMD
05 abr 2025	1 AMD = 0.0043 AZN	1 AZN = 230.8915 AMD
06 abr 2025	1 AMD = 0.0043 AZN	1 AZN = 230.8915 AMD
07 abr 2025	1 AMD = 0.0043 AZN	1 AZN = 230.2474 AMD
08 abr 2025	1 AMD = 0.0043 AZN	1 AZN = 230.02 AMD
09 abr 2025	1 AMD = 0.0043 AZN	1 AZN = 230.4331 AMD
10 abr 2025	1 AMD = 0.0044 AZN	1 AZN = 229.6716 AMD
11 abr 2025	1 AMD = 0.0044 AZN	1 AZN = 229.6245 AMD
12 abr 2025	1 AMD = 0.0044 AZN	1 AZN = 228.6915 AMD
13 abr 2025	1 AMD = 0.0044 AZN	1 AZN = 228.6915 AMD
14 abr 2025	1 AMD = 0.0043 AZN	1 AZN = 230.5208 AMD
15 abr 2025	1 AMD = 0.0044 AZN	1 AZN = 226.0517 AMD
16 abr 2025	1 AMD = 0.0044 AZN	1 AZN = 229.6511 AMD
17 abr 2025	1 AMD = 0.0044 AZN	1 AZN = 229.071 AMD
18 abr 2025	1 AMD = 0.0043 AZN	1 AZN = 230.0728 AMD
19 abr 2025	1 AMD = 0.0044 AZN	1 AZN = 229.4292 AMD
20 abr 2025	1 AMD = 0.0044 AZN	1 AZN = 229.4292 AMD
21 abr 2025	1 AMD = 0.0043 AZN	1 AZN = 231.7915 AMD
22 abr 2025	1 AMD = 0.0044 AZN	1 AZN = 229.0422 AMD
23 abr 2025	1 AMD = 0.0044 AZN	1 AZN = 228.3035 AMD
24 abr 2025	1 AMD = 0.0044 AZN	1 AZN = 229.3013 AMD
25 abr 2025	1 AMD = 0.0044 AZN	1 AZN = 229.1486 AMD
26 abr 2025	1 AMD = 0.0044 AZN	1 AZN = 229.0711 AMD
27 abr 2025	1 AMD = 0.0044 AZN	1 AZN = 229.0711 AMD
28 abr 2025	1 AMD = 0.0043 AZN	1 AZN = 230.1374 AMD
29 abr 2025	1 AMD = 0.0044 AZN	1 AZN = 229.2804 AMD
30 abr 2025	1 AMD = 0.0043 AZN	1 AZN = 232.0521 AMD

May 2025

Data	AMD-AZN	AZN-AMD
01 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 229.6411 AMD
02 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 228.5238 AMD
03 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 228.8381 AMD
04 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 228.8381 AMD
05 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 229.6459 AMD
06 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 228.5637 AMD
07 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 228.5838 AMD
08 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 227.933 AMD
09 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 227.2567 AMD
10 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 228.3153 AMD
11 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 228.3153 AMD
12 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 227.9841 AMD
13 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 228.1758 AMD
14 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 227.9835 AMD
15 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 229.2565 AMD
16 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 226.8758 AMD
17 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 227.26 AMD
18 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 227.26 AMD
19 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 226.2617 AMD
20 mai 2025	1 AMD = 0.0045 AZN	1 AZN = 223.8761 AMD
21 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 225.5649 AMD
22 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 225.8727 AMD
23 mai 2025	1 AMD = 0.0045 AZN	1 AZN = 224.2146 AMD
24 mai 2025	1 AMD = 0.0045 AZN	1 AZN = 224.7106 AMD
25 mai 2025	1 AMD = 0.0045 AZN	1 AZN = 224.7106 AMD
26 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 226.7365 AMD
27 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 227.6084 AMD
28 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 226.5207 AMD
29 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 227.1611 AMD
30 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 225.5878 AMD
31 mai 2025	1 AMD = 0.0044 AZN	1 AZN = 225.3211 AMD

Jun 2025

Data	AMD-AZN	AZN-AMD
01 jun 2025	1 AMD = 0.0044 AZN	1 AZN = 225.3211 AMD
02 jun 2025	1 AMD = 0.0044 AZN	1 AZN = 225.3209 AMD
03 jun 2025	1 AMD = 0.0044 AZN	1 AZN = 225.7468 AMD
04 jun 2025	1 AMD = 0.0044 AZN	1 AZN = 226.9025 AMD
05 jun 2025	1 AMD = 0.0044 AZN	1 AZN = 226.2771 AMD
06 jun 2025	1 AMD = 0.0044 AZN	1 AZN = 225.0923 AMD
07 jun 2025	1 AMD = 0.0044 AZN	1 AZN = 225.1531 AMD
08 jun 2025	1 AMD = 0.0044 AZN	1 AZN = 225.1531 AMD
09 jun 2025	1 AMD = 0.0044 AZN	1 AZN = 225.4453 AMD
10 jun 2025	1 AMD = 0.0044 AZN	1 AZN = 225.2425 AMD
11 jun 2025	1 AMD = 0.0044 AZN	1 AZN = 224.8761 AMD
12 jun 2025	1 AMD = 0.0044 AZN	1 AZN = 225.0764 AMD
13 jun 2025	1 AMD = 0.0044 AZN	1 AZN = 225.2269 AMD
14 jun 2025	1 AMD = 0.0045 AZN	1 AZN = 223.7658 AMD
15 jun 2025	1 AMD = 0.0045 AZN	1 AZN = 223.7658 AMD
16 jun 2025	1 AMD = 0.0045 AZN	1 AZN = 224.6182 AMD
17 jun 2025	1 AMD = 0.0044 AZN	1 AZN = 225.8474 AMD
18 jun 2025	1 AMD = 0.0044 AZN	1 AZN = 226.7401 AMD
19 jun 2025	1 AMD = 0.0044 AZN	1 AZN = 225.3479 AMD
20 jun 2025	1 AMD = 0.0044 AZN	1 AZN = 226.5973 AMD
21 jun 2025	1 AMD = 0.0044 AZN	1 AZN = 226.4475 AMD
22 jun 2025	1 AMD = 0.0044 AZN	1 AZN = 226.4475 AMD
23 jun 2025	1 AMD = 0.0044 AZN	1 AZN = 226.672 AMD
24 jun 2025	1 AMD = 0.0044 AZN	1 AZN = 226.0504 AMD
25 jun 2025	1 AMD = 0.0044 AZN	1 AZN = 227.8483 AMD
26 jun 2025	1 AMD = 0.0044 AZN	1 AZN = 226.1595 AMD
27 jun 2025	1 AMD = 0.0044 AZN	1 AZN = 226.0148 AMD
28 jun 2025	1 AMD = 0.0044 AZN	1 AZN = 225.1839 AMD
29 jun 2025	1 AMD = 0.0044 AZN	1 AZN = 225.1839 AMD
30 jun 2025	1 AMD = 0.0044 AZN	1 AZN = 226.3734 AMD

Jul 2025

Data	AMD-AZN	AZN-AMD
01 jul 2025	1 AMD = 0.0044 AZN	1 AZN = 226.6782 AMD
02 jul 2025	1 AMD = 0.0044 AZN	1 AZN = 226.1845 AMD
03 jul 2025	1 AMD = 0.0044 AZN	1 AZN = 225.893 AMD
04 jul 2025	1 AMD = 0.0044 AZN	1 AZN = 226.463 AMD
05 jul 2025	1 AMD = 0.0044 AZN	1 AZN = 225.6578 AMD
06 jul 2025	1 AMD = 0.0044 AZN	1 AZN = 225.6578 AMD

Informação sobre as taxas de câmbio de AMD-AZN e AZN-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Azerbeijão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias