> Taxas de câmbio AMD-AZN e AZN-AMD - 2024

Taxas de câmbio AMD-AZN e AZN-AMD - 2024

Taxas de câmbio de AMD-AZN e AZN-AMD

Verifique abaixo as taxas de câmbio para AMD-AZN e AZN-AMD para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 AMD = 0,0043 AZN

1 AZN = 230,6904 AMD

1A 2A 3A

AMD para AZNAZN para AMD

Jan 2024

Data	AMD-AZN	AZN-AMD
01 jan 2024	1 AMD = 0.0042 AZN	1 AZN = 239.3713 AMD
02 jan 2024	1 AMD = 0.0042 AZN	1 AZN = 236.9954 AMD
03 jan 2024	1 AMD = 0.0042 AZN	1 AZN = 238.3642 AMD
04 jan 2024	1 AMD = 0.0042 AZN	1 AZN = 238.283 AMD
05 jan 2024	1 AMD = 0.0042 AZN	1 AZN = 238.1512 AMD
06 jan 2024	1 AMD = 0.0042 AZN	1 AZN = 236.4381 AMD
07 jan 2024	1 AMD = 0.0042 AZN	1 AZN = 236.4381 AMD
08 jan 2024	1 AMD = 0.0042 AZN	1 AZN = 237.52 AMD
09 jan 2024	1 AMD = 0.0042 AZN	1 AZN = 239.3706 AMD
10 jan 2024	1 AMD = 0.0042 AZN	1 AZN = 237.9916 AMD
11 jan 2024	1 AMD = 0.0042 AZN	1 AZN = 238.3629 AMD
12 jan 2024	1 AMD = 0.0042 AZN	1 AZN = 237.7135 AMD
13 jan 2024	1 AMD = 0.0042 AZN	1 AZN = 237.0366 AMD
14 jan 2024	1 AMD = 0.0042 AZN	1 AZN = 237.0366 AMD
15 jan 2024	1 AMD = 0.0042 AZN	1 AZN = 237.7507 AMD
16 jan 2024	1 AMD = 0.0042 AZN	1 AZN = 239.0912 AMD
17 jan 2024	1 AMD = 0.0042 AZN	1 AZN = 236.7417 AMD
18 jan 2024	1 AMD = 0.0042 AZN	1 AZN = 240.8265 AMD
19 jan 2024	1 AMD = 0.0042 AZN	1 AZN = 237.7915 AMD
20 jan 2024	1 AMD = 0.0042 AZN	1 AZN = 236.4555 AMD
21 jan 2024	1 AMD = 0.0042 AZN	1 AZN = 236.7782 AMD
22 jan 2024	1 AMD = 0.0042 AZN	1 AZN = 237.3544 AMD
23 jan 2024	1 AMD = 0.0042 AZN	1 AZN = 238.0671 AMD
24 jan 2024	1 AMD = 0.0042 AZN	1 AZN = 238.7973 AMD
25 jan 2024	1 AMD = 0.0042 AZN	1 AZN = 237.5343 AMD
26 jan 2024	1 AMD = 0.0042 AZN	1 AZN = 240.3401 AMD
27 jan 2024	1 AMD = 0.0042 AZN	1 AZN = 238.2678 AMD
28 jan 2024	1 AMD = 0.0042 AZN	1 AZN = 238.2678 AMD
29 jan 2024	1 AMD = 0.0042 AZN	1 AZN = 238.4356 AMD
30 jan 2024	1 AMD = 0.0042 AZN	1 AZN = 237.8934 AMD
31 jan 2024	1 AMD = 0.0042 AZN	1 AZN = 236.7478 AMD

Feb 2024

Data	AMD-AZN	AZN-AMD
01 fev 2024	1 AMD = 0.0042 AZN	1 AZN = 238.1812 AMD
02 fev 2024	1 AMD = 0.0042 AZN	1 AZN = 238.4625 AMD
03 fev 2024	1 AMD = 0.0042 AZN	1 AZN = 238.327 AMD
04 fev 2024	1 AMD = 0.0042 AZN	1 AZN = 238.327 AMD
05 fev 2024	1 AMD = 0.0042 AZN	1 AZN = 238.3868 AMD
06 fev 2024	1 AMD = 0.0042 AZN	1 AZN = 238.4109 AMD
07 fev 2024	1 AMD = 0.0042 AZN	1 AZN = 239.115 AMD
08 fev 2024	1 AMD = 0.0042 AZN	1 AZN = 238.7393 AMD
09 fev 2024	1 AMD = 0.0042 AZN	1 AZN = 238.6205 AMD
10 fev 2024	1 AMD = 0.0042 AZN	1 AZN = 238.0336 AMD
11 fev 2024	1 AMD = 0.0042 AZN	1 AZN = 238.0336 AMD
12 fev 2024	1 AMD = 0.0042 AZN	1 AZN = 237.6604 AMD
13 fev 2024	1 AMD = 0.0042 AZN	1 AZN = 238.6017 AMD
14 fev 2024	1 AMD = 0.0042 AZN	1 AZN = 238.6188 AMD
15 fev 2024	1 AMD = 0.0042 AZN	1 AZN = 239.2779 AMD
16 fev 2024	1 AMD = 0.0042 AZN	1 AZN = 238.879 AMD
17 fev 2024	1 AMD = 0.0042 AZN	1 AZN = 238.2103 AMD
18 fev 2024	1 AMD = 0.0042 AZN	1 AZN = 238.1219 AMD
19 fev 2024	1 AMD = 0.0042 AZN	1 AZN = 238.2026 AMD
20 fev 2024	1 AMD = 0.0042 AZN	1 AZN = 240.7415 AMD
21 fev 2024	1 AMD = 0.0042 AZN	1 AZN = 239.159 AMD
22 fev 2024	1 AMD = 0.0042 AZN	1 AZN = 237.9108 AMD
23 fev 2024	1 AMD = 0.0042 AZN	1 AZN = 239.165 AMD
24 fev 2024	1 AMD = 0.0042 AZN	1 AZN = 238.0711 AMD
25 fev 2024	1 AMD = 0.0042 AZN	1 AZN = 238.0711 AMD
26 fev 2024	1 AMD = 0.0041 AZN	1 AZN = 243.0163 AMD
27 fev 2024	1 AMD = 0.0042 AZN	1 AZN = 238.5871 AMD
28 fev 2024	1 AMD = 0.0043 AZN	1 AZN = 234.4541 AMD
29 fev 2024	1 AMD = 0.0043 AZN	1 AZN = 235.2137 AMD

Mar 2024

Data	AMD-AZN	AZN-AMD
01 mar 2024	1 AMD = 0.0041 AZN	1 AZN = 243.6777 AMD
02 mar 2024	1 AMD = 0.0042 AZN	1 AZN = 236.4327 AMD
03 mar 2024	1 AMD = 0.0042 AZN	1 AZN = 236.4327 AMD
04 mar 2024	1 AMD = 0.0042 AZN	1 AZN = 236.8144 AMD
05 mar 2024	1 AMD = 0.0042 AZN	1 AZN = 237.8089 AMD
06 mar 2024	1 AMD = 0.0042 AZN	1 AZN = 237.2577 AMD
07 mar 2024	1 AMD = 0.0042 AZN	1 AZN = 236.0332 AMD
08 mar 2024	1 AMD = 0.0042 AZN	1 AZN = 239.0414 AMD
09 mar 2024	1 AMD = 0.0042 AZN	1 AZN = 236.5581 AMD
10 mar 2024	1 AMD = 0.0042 AZN	1 AZN = 236.5581 AMD
11 mar 2024	1 AMD = 0.0042 AZN	1 AZN = 237.2016 AMD
12 mar 2024	1 AMD = 0.0042 AZN	1 AZN = 235.8584 AMD
13 mar 2024	1 AMD = 0.0042 AZN	1 AZN = 237.4387 AMD
14 mar 2024	1 AMD = 0.0042 AZN	1 AZN = 236.5431 AMD
15 mar 2024	1 AMD = 0.0042 AZN	1 AZN = 238.7033 AMD
16 mar 2024	1 AMD = 0.0042 AZN	1 AZN = 236.2979 AMD
17 mar 2024	1 AMD = 0.0042 AZN	1 AZN = 236.2979 AMD
18 mar 2024	1 AMD = 0.0042 AZN	1 AZN = 236.5174 AMD
19 mar 2024	1 AMD = 0.0042 AZN	1 AZN = 236.9959 AMD
20 mar 2024	1 AMD = 0.0042 AZN	1 AZN = 237.2625 AMD
21 mar 2024	1 AMD = 0.0043 AZN	1 AZN = 235.0855 AMD
22 mar 2024	1 AMD = 0.0043 AZN	1 AZN = 234.5343 AMD
23 mar 2024	1 AMD = 0.0043 AZN	1 AZN = 232.8121 AMD
24 mar 2024	1 AMD = 0.0043 AZN	1 AZN = 232.8121 AMD
25 mar 2024	1 AMD = 0.0043 AZN	1 AZN = 232.754 AMD
26 mar 2024	1 AMD = 0.0043 AZN	1 AZN = 233.3296 AMD
27 mar 2024	1 AMD = 0.0043 AZN	1 AZN = 231.7915 AMD
28 mar 2024	1 AMD = 0.0043 AZN	1 AZN = 230.8733 AMD
29 mar 2024	1 AMD = 0.0043 AZN	1 AZN = 231.4638 AMD
30 mar 2024	1 AMD = 0.0043 AZN	1 AZN = 231.1817 AMD
31 mar 2024	1 AMD = 0.0043 AZN	1 AZN = 231.1817 AMD

Apr 2024

Data	AMD-AZN	AZN-AMD
01 abr 2024	1 AMD = 0.0044 AZN	1 AZN = 229.4413 AMD
02 abr 2024	1 AMD = 0.0043 AZN	1 AZN = 230.4129 AMD
03 abr 2024	1 AMD = 0.0044 AZN	1 AZN = 228.559 AMD
04 abr 2024	1 AMD = 0.0044 AZN	1 AZN = 228.369 AMD
05 abr 2024	1 AMD = 0.0044 AZN	1 AZN = 228.5913 AMD
06 abr 2024	1 AMD = 0.0044 AZN	1 AZN = 227.7248 AMD
07 abr 2024	1 AMD = 0.0044 AZN	1 AZN = 227.7248 AMD
08 abr 2024	1 AMD = 0.0044 AZN	1 AZN = 228.8666 AMD
09 abr 2024	1 AMD = 0.0044 AZN	1 AZN = 229.6898 AMD
10 abr 2024	1 AMD = 0.0044 AZN	1 AZN = 228.8372 AMD
11 abr 2024	1 AMD = 0.0043 AZN	1 AZN = 230.8161 AMD
12 abr 2024	1 AMD = 0.0043 AZN	1 AZN = 232.5119 AMD
13 abr 2024	1 AMD = 0.0043 AZN	1 AZN = 231.1311 AMD
14 abr 2024	1 AMD = 0.0043 AZN	1 AZN = 232.0515 AMD
15 abr 2024	1 AMD = 0.0043 AZN	1 AZN = 232.9207 AMD
16 abr 2024	1 AMD = 0.0043 AZN	1 AZN = 233.1159 AMD
17 abr 2024	1 AMD = 0.0043 AZN	1 AZN = 233.118 AMD
18 abr 2024	1 AMD = 0.0043 AZN	1 AZN = 232.9066 AMD
19 abr 2024	1 AMD = 0.0043 AZN	1 AZN = 231.0066 AMD
20 abr 2024	1 AMD = 0.0043 AZN	1 AZN = 230.775 AMD
21 abr 2024	1 AMD = 0.0043 AZN	1 AZN = 230.775 AMD
22 abr 2024	1 AMD = 0.0043 AZN	1 AZN = 230.23 AMD
23 abr 2024	1 AMD = 0.0044 AZN	1 AZN = 228.5644 AMD
24 abr 2024	1 AMD = 0.0044 AZN	1 AZN = 228.8551 AMD
25 abr 2024	1 AMD = 0.0044 AZN	1 AZN = 228.197 AMD
26 abr 2024	1 AMD = 0.0044 AZN	1 AZN = 228.2148 AMD
27 abr 2024	1 AMD = 0.0044 AZN	1 AZN = 228.6258 AMD
28 abr 2024	1 AMD = 0.0044 AZN	1 AZN = 228.6258 AMD
29 abr 2024	1 AMD = 0.0043 AZN	1 AZN = 233.0471 AMD
30 abr 2024	1 AMD = 0.0043 AZN	1 AZN = 231.6462 AMD

May 2024

Data	AMD-AZN	AZN-AMD
01 mai 2024	1 AMD = 0.0044 AZN	1 AZN = 228.5628 AMD
02 mai 2024	1 AMD = 0.0044 AZN	1 AZN = 228.0573 AMD
03 mai 2024	1 AMD = 0.0044 AZN	1 AZN = 228.5812 AMD
04 mai 2024	1 AMD = 0.0044 AZN	1 AZN = 227.0435 AMD
05 mai 2024	1 AMD = 0.0044 AZN	1 AZN = 227.0435 AMD
06 mai 2024	1 AMD = 0.0044 AZN	1 AZN = 227.5821 AMD
07 mai 2024	1 AMD = 0.0044 AZN	1 AZN = 227.719 AMD
08 mai 2024	1 AMD = 0.0044 AZN	1 AZN = 228.1372 AMD
09 mai 2024	1 AMD = 0.0044 AZN	1 AZN = 228.5408 AMD
10 mai 2024	1 AMD = 0.0044 AZN	1 AZN = 228.3532 AMD
11 mai 2024	1 AMD = 0.0044 AZN	1 AZN = 227.7096 AMD
12 mai 2024	1 AMD = 0.0044 AZN	1 AZN = 227.4893 AMD
13 mai 2024	1 AMD = 0.0044 AZN	1 AZN = 227.6531 AMD
14 mai 2024	1 AMD = 0.0044 AZN	1 AZN = 229.1866 AMD
15 mai 2024	1 AMD = 0.0044 AZN	1 AZN = 227.832 AMD
16 mai 2024	1 AMD = 0.0044 AZN	1 AZN = 228.4754 AMD
17 mai 2024	1 AMD = 0.0044 AZN	1 AZN = 227.6257 AMD
18 mai 2024	1 AMD = 0.0044 AZN	1 AZN = 226.548 AMD
19 mai 2024	1 AMD = 0.0044 AZN	1 AZN = 226.548 AMD
20 mai 2024	1 AMD = 0.0044 AZN	1 AZN = 228.384 AMD
21 mai 2024	1 AMD = 0.0044 AZN	1 AZN = 228.2129 AMD
22 mai 2024	1 AMD = 0.0044 AZN	1 AZN = 228.2824 AMD
23 mai 2024	1 AMD = 0.0044 AZN	1 AZN = 228.6804 AMD
24 mai 2024	1 AMD = 0.0044 AZN	1 AZN = 228.92 AMD
25 mai 2024	1 AMD = 0.0044 AZN	1 AZN = 227.2084 AMD
26 mai 2024	1 AMD = 0.0044 AZN	1 AZN = 227.2084 AMD
27 mai 2024	1 AMD = 0.0044 AZN	1 AZN = 228.287 AMD
28 mai 2024	1 AMD = 0.0044 AZN	1 AZN = 228.2788 AMD
29 mai 2024	1 AMD = 0.0044 AZN	1 AZN = 228.6073 AMD
30 mai 2024	1 AMD = 0.0044 AZN	1 AZN = 227.235 AMD
31 mai 2024	1 AMD = 0.0044 AZN	1 AZN = 228.5295 AMD

Jun 2024

Data	AMD-AZN	AZN-AMD
01 jun 2024	1 AMD = 0.0044 AZN	1 AZN = 227.7192 AMD
02 jun 2024	1 AMD = 0.0044 AZN	1 AZN = 227.7192 AMD
03 jun 2024	1 AMD = 0.0044 AZN	1 AZN = 228.0114 AMD
04 jun 2024	1 AMD = 0.0043 AZN	1 AZN = 231.143 AMD
05 jun 2024	1 AMD = 0.0044 AZN	1 AZN = 227.3983 AMD
06 jun 2024	1 AMD = 0.0044 AZN	1 AZN = 229.5597 AMD
07 jun 2024	1 AMD = 0.0044 AZN	1 AZN = 227.9943 AMD
08 jun 2024	1 AMD = 0.0044 AZN	1 AZN = 228.9953 AMD
09 jun 2024	1 AMD = 0.0044 AZN	1 AZN = 228.9953 AMD
10 jun 2024	1 AMD = 0.0045 AZN	1 AZN = 223.5169 AMD
11 jun 2024	1 AMD = 0.0044 AZN	1 AZN = 227.8473 AMD
12 jun 2024	1 AMD = 0.0044 AZN	1 AZN = 228.5016 AMD
13 jun 2024	1 AMD = 0.0044 AZN	1 AZN = 228.9596 AMD
14 jun 2024	1 AMD = 0.0044 AZN	1 AZN = 229.6525 AMD
15 jun 2024	1 AMD = 0.0044 AZN	1 AZN = 227.1717 AMD
16 jun 2024	1 AMD = 0.0044 AZN	1 AZN = 227.1717 AMD
17 jun 2024	1 AMD = 0.0044 AZN	1 AZN = 228.1251 AMD
18 jun 2024	1 AMD = 0.0044 AZN	1 AZN = 229.0749 AMD
19 jun 2024	1 AMD = 0.0044 AZN	1 AZN = 228.5243 AMD
20 jun 2024	1 AMD = 0.0044 AZN	1 AZN = 228.5901 AMD
21 jun 2024	1 AMD = 0.0044 AZN	1 AZN = 228.047 AMD
22 jun 2024	1 AMD = 0.0044 AZN	1 AZN = 227.322 AMD
23 jun 2024	1 AMD = 0.0044 AZN	1 AZN = 227.322 AMD
24 jun 2024	1 AMD = 0.0044 AZN	1 AZN = 224.952 AMD
25 jun 2024	1 AMD = 0.0044 AZN	1 AZN = 228.8436 AMD
26 jun 2024	1 AMD = 0.0044 AZN	1 AZN = 227.9876 AMD
27 jun 2024	1 AMD = 0.0044 AZN	1 AZN = 227.9602 AMD
28 jun 2024	1 AMD = 0.0044 AZN	1 AZN = 228.7001 AMD
29 jun 2024	1 AMD = 0.0044 AZN	1 AZN = 227.7977 AMD
30 jun 2024	1 AMD = 0.0044 AZN	1 AZN = 227.585 AMD

Jul 2024

Data	AMD-AZN	AZN-AMD
01 jul 2024	1 AMD = 0.0044 AZN	1 AZN = 228.1197 AMD
02 jul 2024	1 AMD = 0.0044 AZN	1 AZN = 228.0997 AMD
03 jul 2024	1 AMD = 0.0044 AZN	1 AZN = 227.7059 AMD
04 jul 2024	1 AMD = 0.0044 AZN	1 AZN = 228.9768 AMD
05 jul 2024	1 AMD = 0.0044 AZN	1 AZN = 228.5774 AMD
06 jul 2024	1 AMD = 0.0044 AZN	1 AZN = 227.2833 AMD
07 jul 2024	1 AMD = 0.0044 AZN	1 AZN = 227.2833 AMD
08 jul 2024	1 AMD = 0.0044 AZN	1 AZN = 227.6188 AMD
09 jul 2024	1 AMD = 0.0044 AZN	1 AZN = 228.1578 AMD
10 jul 2024	1 AMD = 0.0044 AZN	1 AZN = 228.6898 AMD
11 jul 2024	1 AMD = 0.0044 AZN	1 AZN = 228.4051 AMD
12 jul 2024	1 AMD = 0.0044 AZN	1 AZN = 229.2016 AMD
13 jul 2024	1 AMD = 0.0044 AZN	1 AZN = 227.7038 AMD
14 jul 2024	1 AMD = 0.0044 AZN	1 AZN = 227.7038 AMD
15 jul 2024	1 AMD = 0.0044 AZN	1 AZN = 228.1657 AMD
16 jul 2024	1 AMD = 0.0044 AZN	1 AZN = 226.6675 AMD
17 jul 2024	1 AMD = 0.0044 AZN	1 AZN = 229.7113 AMD
18 jul 2024	1 AMD = 0.0044 AZN	1 AZN = 228.9128 AMD
19 jul 2024	1 AMD = 0.0044 AZN	1 AZN = 229.7944 AMD
20 jul 2024	1 AMD = 0.0044 AZN	1 AZN = 227.5471 AMD
21 jul 2024	1 AMD = 0.0044 AZN	1 AZN = 227.5471 AMD
22 jul 2024	1 AMD = 0.0044 AZN	1 AZN = 228.5006 AMD
23 jul 2024	1 AMD = 0.0044 AZN	1 AZN = 227.6714 AMD
24 jul 2024	1 AMD = 0.0044 AZN	1 AZN = 227.7922 AMD
25 jul 2024	1 AMD = 0.0044 AZN	1 AZN = 227.6423 AMD
26 jul 2024	1 AMD = 0.0044 AZN	1 AZN = 229.2438 AMD
27 jul 2024	1 AMD = 0.0044 AZN	1 AZN = 227.2971 AMD
28 jul 2024	1 AMD = 0.0044 AZN	1 AZN = 227.2971 AMD
29 jul 2024	1 AMD = 0.0044 AZN	1 AZN = 227.5616 AMD
30 jul 2024	1 AMD = 0.0044 AZN	1 AZN = 228.2288 AMD
31 jul 2024	1 AMD = 0.0044 AZN	1 AZN = 228.0961 AMD

Aug 2024

Data	AMD-AZN	AZN-AMD
01 ago 2024	1 AMD = 0.0044 AZN	1 AZN = 227.6144 AMD
02 ago 2024	1 AMD = 0.0044 AZN	1 AZN = 227.8432 AMD
03 ago 2024	1 AMD = 0.0044 AZN	1 AZN = 225.5788 AMD
04 ago 2024	1 AMD = 0.0044 AZN	1 AZN = 225.5788 AMD
05 ago 2024	1 AMD = 0.0044 AZN	1 AZN = 227.8094 AMD
06 ago 2024	1 AMD = 0.0043 AZN	1 AZN = 234.0431 AMD
07 ago 2024	1 AMD = 0.0044 AZN	1 AZN = 228.8125 AMD
08 ago 2024	1 AMD = 0.0044 AZN	1 AZN = 227.2515 AMD
09 ago 2024	1 AMD = 0.0044 AZN	1 AZN = 229.025 AMD
10 ago 2024	1 AMD = 0.0044 AZN	1 AZN = 227.8329 AMD
11 ago 2024	1 AMD = 0.0044 AZN	1 AZN = 227.8329 AMD
12 ago 2024	1 AMD = 0.0044 AZN	1 AZN = 228.8036 AMD
13 ago 2024	1 AMD = 0.0044 AZN	1 AZN = 228.4952 AMD
14 ago 2024	1 AMD = 0.0044 AZN	1 AZN = 228.5694 AMD
15 ago 2024	1 AMD = 0.0044 AZN	1 AZN = 227.8515 AMD
16 ago 2024	1 AMD = 0.0044 AZN	1 AZN = 227.683 AMD
17 ago 2024	1 AMD = 0.0044 AZN	1 AZN = 227.0242 AMD
18 ago 2024	1 AMD = 0.0044 AZN	1 AZN = 227.0242 AMD
19 ago 2024	1 AMD = 0.0044 AZN	1 AZN = 228.4595 AMD
20 ago 2024	1 AMD = 0.0044 AZN	1 AZN = 228.5164 AMD
21 ago 2024	1 AMD = 0.0044 AZN	1 AZN = 228.7522 AMD
22 ago 2024	1 AMD = 0.0044 AZN	1 AZN = 228.2667 AMD
23 ago 2024	1 AMD = 0.0044 AZN	1 AZN = 227.9063 AMD
24 ago 2024	1 AMD = 0.0044 AZN	1 AZN = 225.8763 AMD
25 ago 2024	1 AMD = 0.0044 AZN	1 AZN = 225.8763 AMD
26 ago 2024	1 AMD = 0.0044 AZN	1 AZN = 228.5603 AMD
27 ago 2024	1 AMD = 0.0044 AZN	1 AZN = 228.6146 AMD
28 ago 2024	1 AMD = 0.0044 AZN	1 AZN = 228.029 AMD
29 ago 2024	1 AMD = 0.0044 AZN	1 AZN = 228.9214 AMD
30 ago 2024	1 AMD = 0.0044 AZN	1 AZN = 227.8596 AMD
31 ago 2024	1 AMD = 0.0044 AZN	1 AZN = 227.4279 AMD

Sep 2024

Data	AMD-AZN	AZN-AMD
01 set 2024	1 AMD = 0.0044 AZN	1 AZN = 228.041 AMD
02 set 2024	1 AMD = 0.0044 AZN	1 AZN = 227.5436 AMD
03 set 2024	1 AMD = 0.0044 AZN	1 AZN = 228.0393 AMD
04 set 2024	1 AMD = 0.0044 AZN	1 AZN = 228.2978 AMD
05 set 2024	1 AMD = 0.0044 AZN	1 AZN = 225.732 AMD
06 set 2024	1 AMD = 0.0044 AZN	1 AZN = 227.7763 AMD
07 set 2024	1 AMD = 0.0044 AZN	1 AZN = 227.5625 AMD
08 set 2024	1 AMD = 0.0044 AZN	1 AZN = 227.5625 AMD
09 set 2024	1 AMD = 0.0044 AZN	1 AZN = 228.4045 AMD
10 set 2024	1 AMD = 0.0045 AZN	1 AZN = 224.603 AMD
11 set 2024	1 AMD = 0.0044 AZN	1 AZN = 228.1919 AMD
12 set 2024	1 AMD = 0.0044 AZN	1 AZN = 228.8683 AMD
13 set 2024	1 AMD = 0.0044 AZN	1 AZN = 228.1802 AMD
14 set 2024	1 AMD = 0.0044 AZN	1 AZN = 227.1769 AMD
15 set 2024	1 AMD = 0.0044 AZN	1 AZN = 227.1769 AMD
16 set 2024	1 AMD = 0.0043 AZN	1 AZN = 231.9037 AMD
17 set 2024	1 AMD = 0.0044 AZN	1 AZN = 227.4904 AMD
18 set 2024	1 AMD = 0.0044 AZN	1 AZN = 226.4981 AMD
19 set 2024	1 AMD = 0.0044 AZN	1 AZN = 227.7066 AMD
20 set 2024	1 AMD = 0.0044 AZN	1 AZN = 228.8989 AMD
21 set 2024	1 AMD = 0.0044 AZN	1 AZN = 227.2057 AMD
22 set 2024	1 AMD = 0.0044 AZN	1 AZN = 227.2057 AMD
23 set 2024	1 AMD = 0.0044 AZN	1 AZN = 227.4813 AMD
24 set 2024	1 AMD = 0.0044 AZN	1 AZN = 227.4111 AMD
25 set 2024	1 AMD = 0.0044 AZN	1 AZN = 226.2873 AMD
26 set 2024	1 AMD = 0.0044 AZN	1 AZN = 227.4483 AMD
27 set 2024	1 AMD = 0.0044 AZN	1 AZN = 227.5824 AMD
28 set 2024	1 AMD = 0.0044 AZN	1 AZN = 227.3047 AMD
29 set 2024	1 AMD = 0.0044 AZN	1 AZN = 227.3047 AMD
30 set 2024	1 AMD = 0.0045 AZN	1 AZN = 223.1114 AMD

Oct 2024

Data	AMD-AZN	AZN-AMD
01 out 2024	1 AMD = 0.0044 AZN	1 AZN = 226.8729 AMD
02 out 2024	1 AMD = 0.0044 AZN	1 AZN = 228.1236 AMD
03 out 2024	1 AMD = 0.0044 AZN	1 AZN = 227.7088 AMD
04 out 2024	1 AMD = 0.0044 AZN	1 AZN = 226.2008 AMD
05 out 2024	1 AMD = 0.0044 AZN	1 AZN = 228.0664 AMD
06 out 2024	1 AMD = 0.0044 AZN	1 AZN = 228.0664 AMD
07 out 2024	1 AMD = 0.0044 AZN	1 AZN = 226.7667 AMD
08 out 2024	1 AMD = 0.0044 AZN	1 AZN = 225.9369 AMD
09 out 2024	1 AMD = 0.0044 AZN	1 AZN = 227.0411 AMD
10 out 2024	1 AMD = 0.0044 AZN	1 AZN = 226.5494 AMD
11 out 2024	1 AMD = 0.0044 AZN	1 AZN = 227.6563 AMD
12 out 2024	1 AMD = 0.0044 AZN	1 AZN = 226.5562 AMD
13 out 2024	1 AMD = 0.0044 AZN	1 AZN = 226.5562 AMD
14 out 2024	1 AMD = 0.0044 AZN	1 AZN = 228.0016 AMD
15 out 2024	1 AMD = 0.0044 AZN	1 AZN = 227.3667 AMD
16 out 2024	1 AMD = 0.0044 AZN	1 AZN = 227.9007 AMD
17 out 2024	1 AMD = 0.0044 AZN	1 AZN = 227.4604 AMD
18 out 2024	1 AMD = 0.0043 AZN	1 AZN = 230.9741 AMD
19 out 2024	1 AMD = 0.0044 AZN	1 AZN = 226.7278 AMD
20 out 2024	1 AMD = 0.0044 AZN	1 AZN = 226.7278 AMD
21 out 2024	1 AMD = 0.0044 AZN	1 AZN = 227.3486 AMD
22 out 2024	1 AMD = 0.0044 AZN	1 AZN = 226.9367 AMD
23 out 2024	1 AMD = 0.0044 AZN	1 AZN = 227.5581 AMD
24 out 2024	1 AMD = 0.0044 AZN	1 AZN = 227.4574 AMD
25 out 2024	1 AMD = 0.0044 AZN	1 AZN = 227.8303 AMD
26 out 2024	1 AMD = 0.0044 AZN	1 AZN = 227.598 AMD
27 out 2024	1 AMD = 0.0044 AZN	1 AZN = 227.598 AMD
28 out 2024	1 AMD = 0.0044 AZN	1 AZN = 227.3815 AMD
29 out 2024	1 AMD = 0.0044 AZN	1 AZN = 228.0713 AMD
30 out 2024	1 AMD = 0.0044 AZN	1 AZN = 227.731 AMD
31 out 2024	1 AMD = 0.0044 AZN	1 AZN = 228.3244 AMD

Nov 2024

Data	AMD-AZN	AZN-AMD
01 nov 2024	1 AMD = 0.0044 AZN	1 AZN = 227.7906 AMD
02 nov 2024	1 AMD = 0.0044 AZN	1 AZN = 227.2167 AMD
03 nov 2024	1 AMD = 0.0044 AZN	1 AZN = 226.8394 AMD
04 nov 2024	1 AMD = 0.0044 AZN	1 AZN = 227.7107 AMD
05 nov 2024	1 AMD = 0.0044 AZN	1 AZN = 227.1962 AMD
06 nov 2024	1 AMD = 0.0044 AZN	1 AZN = 228.8216 AMD
07 nov 2024	1 AMD = 0.0044 AZN	1 AZN = 225.6866 AMD
08 nov 2024	1 AMD = 0.0044 AZN	1 AZN = 227.3648 AMD
09 nov 2024	1 AMD = 0.0044 AZN	1 AZN = 228.3757 AMD
10 nov 2024	1 AMD = 0.0044 AZN	1 AZN = 228.3757 AMD
11 nov 2024	1 AMD = 0.0044 AZN	1 AZN = 227.0125 AMD
12 nov 2024	1 AMD = 0.0044 AZN	1 AZN = 228.0297 AMD
13 nov 2024	1 AMD = 0.0044 AZN	1 AZN = 227.7041 AMD
14 nov 2024	1 AMD = 0.0044 AZN	1 AZN = 225.0349 AMD
15 nov 2024	1 AMD = 0.0044 AZN	1 AZN = 228.6733 AMD
16 nov 2024	1 AMD = 0.0044 AZN	1 AZN = 228.6688 AMD
17 nov 2024	1 AMD = 0.0044 AZN	1 AZN = 228.6688 AMD
18 nov 2024	1 AMD = 0.0044 AZN	1 AZN = 228.1749 AMD
19 nov 2024	1 AMD = 0.0044 AZN	1 AZN = 228.865 AMD
20 nov 2024	1 AMD = 0.0044 AZN	1 AZN = 229.6241 AMD
21 nov 2024	1 AMD = 0.0044 AZN	1 AZN = 229.623 AMD

Informação sobre as taxas de câmbio de AMD-AZN e AZN-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Azerbaijani New Manat (AZN) é a moeda usada em Azerbeijão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Azerbeijão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias