currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio AMD-AWG e AWG-AMD - 2025

Taxas de câmbio AMD-AWG e AWG-AMD - 2025

Taxas de câmbio de AMD-AWG e AWG-AMD

Verifique abaixo as taxas de câmbio para AMD-AWG e AWG-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 AMD = 0,0045 AWG
1 AWG = 219,9095 AMD
1A 2A 3A

Jan 2025

DataAMD-AWGAWG-AMD
01 jan 2025 1 AMD = 0.0045 AWG 1 AWG = 220.311 AMD
02 jan 2025 1 AMD = 0.0045 AWG 1 AWG = 220.3121 AMD
03 jan 2025 1 AMD = 0.0045 AWG 1 AWG = 221.7481 AMD
04 jan 2025 1 AMD = 0.0045 AWG 1 AWG = 221.3331 AMD
05 jan 2025 1 AMD = 0.0045 AWG 1 AWG = 221.3331 AMD
06 jan 2025 1 AMD = 0.0045 AWG 1 AWG = 221.9225 AMD
07 jan 2025 1 AMD = 0.0045 AWG 1 AWG = 222.1902 AMD
08 jan 2025 1 AMD = 0.0045 AWG 1 AWG = 219.9556 AMD
09 jan 2025 1 AMD = 0.0045 AWG 1 AWG = 222.0712 AMD
10 jan 2025 1 AMD = 0.0045 AWG 1 AWG = 222.0885 AMD
11 jan 2025 1 AMD = 0.0045 AWG 1 AWG = 223.0715 AMD
12 jan 2025 1 AMD = 0.0045 AWG 1 AWG = 223.0715 AMD
13 jan 2025 1 AMD = 0.0045 AWG 1 AWG = 220.3716 AMD
14 jan 2025 1 AMD = 0.0045 AWG 1 AWG = 222.5185 AMD
15 jan 2025 1 AMD = 0.0045 AWG 1 AWG = 222.4864 AMD
16 jan 2025 1 AMD = 0.0045 AWG 1 AWG = 222.5938 AMD
17 jan 2025 1 AMD = 0.0045 AWG 1 AWG = 222.5129 AMD
18 jan 2025 1 AMD = 0.0045 AWG 1 AWG = 222.7505 AMD
19 jan 2025 1 AMD = 0.0045 AWG 1 AWG = 222.7505 AMD
20 jan 2025 1 AMD = 0.0045 AWG 1 AWG = 223.0622 AMD
21 jan 2025 1 AMD = 0.0045 AWG 1 AWG = 222.8501 AMD
22 jan 2025 1 AMD = 0.0045 AWG 1 AWG = 221.6586 AMD
23 jan 2025 1 AMD = 0.0045 AWG 1 AWG = 221.2929 AMD
24 jan 2025 1 AMD = 0.0045 AWG 1 AWG = 223.0098 AMD
25 jan 2025 1 AMD = 0.0045 AWG 1 AWG = 222.2203 AMD
26 jan 2025 1 AMD = 0.0045 AWG 1 AWG = 222.2203 AMD
27 jan 2025 1 AMD = 0.0045 AWG 1 AWG = 222.3151 AMD
28 jan 2025 1 AMD = 0.0045 AWG 1 AWG = 222.7097 AMD
29 jan 2025 1 AMD = 0.0045 AWG 1 AWG = 222.4916 AMD
30 jan 2025 1 AMD = 0.0045 AWG 1 AWG = 221.0669 AMD
31 jan 2025 1 AMD = 0.0045 AWG 1 AWG = 221.759 AMD

Feb 2025

DataAMD-AWGAWG-AMD
01 fev 2025 1 AMD = 0.0045 AWG 1 AWG = 220.4441 AMD
02 fev 2025 1 AMD = 0.0045 AWG 1 AWG = 222.1282 AMD
03 fev 2025 1 AMD = 0.0045 AWG 1 AWG = 220.2442 AMD
04 fev 2025 1 AMD = 0.0045 AWG 1 AWG = 221.7852 AMD
05 fev 2025 1 AMD = 0.0045 AWG 1 AWG = 219.7964 AMD
06 fev 2025 1 AMD = 0.0045 AWG 1 AWG = 221.928 AMD
07 fev 2025 1 AMD = 0.0045 AWG 1 AWG = 222.4808 AMD
08 fev 2025 1 AMD = 0.0045 AWG 1 AWG = 222.6547 AMD
09 fev 2025 1 AMD = 0.0045 AWG 1 AWG = 222.6547 AMD
10 fev 2025 1 AMD = 0.0045 AWG 1 AWG = 221.9818 AMD
11 fev 2025 1 AMD = 0.0046 AWG 1 AWG = 219.6491 AMD
12 fev 2025 1 AMD = 0.0045 AWG 1 AWG = 221.9375 AMD
13 fev 2025 1 AMD = 0.0045 AWG 1 AWG = 221.5182 AMD
14 fev 2025 1 AMD = 0.0045 AWG 1 AWG = 221.7846 AMD
15 fev 2025 1 AMD = 0.0045 AWG 1 AWG = 221.3544 AMD
16 fev 2025 1 AMD = 0.0045 AWG 1 AWG = 221.3544 AMD
17 fev 2025 1 AMD = 0.0045 AWG 1 AWG = 220.2168 AMD
18 fev 2025 1 AMD = 0.0045 AWG 1 AWG = 222.1118 AMD
19 fev 2025 1 AMD = 0.0046 AWG 1 AWG = 219.5398 AMD
20 fev 2025 1 AMD = 0.0046 AWG 1 AWG = 219.6168 AMD
21 fev 2025 1 AMD = 0.0046 AWG 1 AWG = 218.698 AMD
22 fev 2025 1 AMD = 0.0046 AWG 1 AWG = 218.9735 AMD
23 fev 2025 1 AMD = 0.0046 AWG 1 AWG = 218.9735 AMD
24 fev 2025 1 AMD = 0.0046 AWG 1 AWG = 218.8595 AMD
25 fev 2025 1 AMD = 0.0046 AWG 1 AWG = 218.3357 AMD
26 fev 2025 1 AMD = 0.0046 AWG 1 AWG = 218.3904 AMD
27 fev 2025 1 AMD = 0.0046 AWG 1 AWG = 217.9594 AMD
28 fev 2025 1 AMD = 0.0046 AWG 1 AWG = 218.223 AMD

Mar 2025

DataAMD-AWGAWG-AMD
01 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 218.528 AMD
02 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 218.7539 AMD
03 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 218.0606 AMD
04 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 218.2911 AMD
05 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 218.2433 AMD
06 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 218.5851 AMD
07 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 218.7104 AMD
08 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 219.1666 AMD
09 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 219.1666 AMD
10 mar 2025 1 AMD = 0.0045 AWG 1 AWG = 220.0986 AMD
11 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 219.459 AMD
12 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 217.9263 AMD
13 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 217.872 AMD
14 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 217.3504 AMD
15 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 216.9833 AMD
16 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 216.9833 AMD
17 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 217.9665 AMD
18 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 217.6385 AMD
19 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 217.1362 AMD
20 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 216.8661 AMD
21 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 217.2134 AMD
22 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 216.4057 AMD
23 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 216.4057 AMD
24 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 217.208 AMD
25 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 217.2912 AMD
26 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 219.5778 AMD
27 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 219.5858 AMD
28 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 217.2208 AMD
29 mar 2025 1 AMD = 0.0047 AWG 1 AWG = 214.6273 AMD
30 mar 2025 1 AMD = 0.0047 AWG 1 AWG = 214.6273 AMD
31 mar 2025 1 AMD = 0.0046 AWG 1 AWG = 216.9082 AMD

Apr 2025

DataAMD-AWGAWG-AMD
01 abr 2025 1 AMD = 0.0046 AWG 1 AWG = 217.0757 AMD
02 abr 2025 1 AMD = 0.0046 AWG 1 AWG = 216.8637 AMD
03 abr 2025 1 AMD = 0.0046 AWG 1 AWG = 216.8888 AMD
04 abr 2025 1 AMD = 0.0046 AWG 1 AWG = 216.7279 AMD
05 abr 2025 1 AMD = 0.0046 AWG 1 AWG = 217.3447 AMD

Informação sobre as taxas de câmbio de AMD-AWG e AWG-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Aruban Florin (AWG) é a moeda usada em Aruba. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Aruba, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats