> Taxas de câmbio AMD-AWG e AWG-AMD - 2025

Taxas de câmbio AMD-AWG e AWG-AMD - 2025

Taxas de câmbio de AMD-AWG e AWG-AMD

Verifique abaixo as taxas de câmbio para AMD-AWG e AWG-AMD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 AMD = 0,0046 AWG

1 AWG = 217,3152 AMD

1A 2A 3A

AMD para AWGAWG para AMD

Jan 2025

Data	AMD-AWG	AWG-AMD
01 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 220.311 AMD
02 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 220.3121 AMD
03 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 221.7481 AMD
04 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 221.3331 AMD
05 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 221.3331 AMD
06 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 221.9225 AMD
07 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 222.1902 AMD
08 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 219.9556 AMD
09 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 222.0712 AMD
10 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 222.0885 AMD
11 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 223.0715 AMD
12 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 223.0715 AMD
13 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 220.3716 AMD
14 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 222.5185 AMD
15 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 222.4864 AMD
16 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 222.5938 AMD
17 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 222.5129 AMD
18 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 222.7505 AMD
19 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 222.7505 AMD
20 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 223.0622 AMD
21 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 222.8501 AMD
22 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 221.6586 AMD
23 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 221.2929 AMD
24 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 223.0098 AMD
25 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 222.2203 AMD
26 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 222.2203 AMD
27 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 222.3151 AMD
28 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 222.7097 AMD
29 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 222.4916 AMD
30 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 221.0669 AMD
31 jan 2025	1 AMD = 0.0045 AWG	1 AWG = 221.759 AMD

Feb 2025

Data	AMD-AWG	AWG-AMD
01 fev 2025	1 AMD = 0.0045 AWG	1 AWG = 220.4441 AMD
02 fev 2025	1 AMD = 0.0045 AWG	1 AWG = 222.1282 AMD
03 fev 2025	1 AMD = 0.0045 AWG	1 AWG = 220.2442 AMD
04 fev 2025	1 AMD = 0.0045 AWG	1 AWG = 221.7852 AMD
05 fev 2025	1 AMD = 0.0045 AWG	1 AWG = 219.7964 AMD
06 fev 2025	1 AMD = 0.0045 AWG	1 AWG = 221.928 AMD
07 fev 2025	1 AMD = 0.0045 AWG	1 AWG = 222.4808 AMD
08 fev 2025	1 AMD = 0.0045 AWG	1 AWG = 222.6547 AMD
09 fev 2025	1 AMD = 0.0045 AWG	1 AWG = 222.6547 AMD
10 fev 2025	1 AMD = 0.0045 AWG	1 AWG = 221.9818 AMD
11 fev 2025	1 AMD = 0.0046 AWG	1 AWG = 219.6491 AMD
12 fev 2025	1 AMD = 0.0045 AWG	1 AWG = 221.9375 AMD
13 fev 2025	1 AMD = 0.0045 AWG	1 AWG = 221.5182 AMD
14 fev 2025	1 AMD = 0.0045 AWG	1 AWG = 221.7846 AMD
15 fev 2025	1 AMD = 0.0045 AWG	1 AWG = 221.3544 AMD
16 fev 2025	1 AMD = 0.0045 AWG	1 AWG = 221.3544 AMD
17 fev 2025	1 AMD = 0.0045 AWG	1 AWG = 220.2168 AMD
18 fev 2025	1 AMD = 0.0045 AWG	1 AWG = 222.1118 AMD
19 fev 2025	1 AMD = 0.0046 AWG	1 AWG = 219.5398 AMD
20 fev 2025	1 AMD = 0.0046 AWG	1 AWG = 219.6168 AMD
21 fev 2025	1 AMD = 0.0046 AWG	1 AWG = 218.698 AMD
22 fev 2025	1 AMD = 0.0046 AWG	1 AWG = 218.9735 AMD
23 fev 2025	1 AMD = 0.0046 AWG	1 AWG = 218.9735 AMD
24 fev 2025	1 AMD = 0.0046 AWG	1 AWG = 218.8595 AMD
25 fev 2025	1 AMD = 0.0046 AWG	1 AWG = 218.3357 AMD
26 fev 2025	1 AMD = 0.0046 AWG	1 AWG = 218.3904 AMD
27 fev 2025	1 AMD = 0.0046 AWG	1 AWG = 217.9594 AMD
28 fev 2025	1 AMD = 0.0046 AWG	1 AWG = 218.223 AMD

Mar 2025

Data	AMD-AWG	AWG-AMD
01 mar 2025	1 AMD = 0.0046 AWG	1 AWG = 218.528 AMD
02 mar 2025	1 AMD = 0.0046 AWG	1 AWG = 218.7539 AMD
03 mar 2025	1 AMD = 0.0046 AWG	1 AWG = 218.0606 AMD
04 mar 2025	1 AMD = 0.0046 AWG	1 AWG = 218.2911 AMD
05 mar 2025	1 AMD = 0.0046 AWG	1 AWG = 218.2433 AMD
06 mar 2025	1 AMD = 0.0046 AWG	1 AWG = 218.5851 AMD
07 mar 2025	1 AMD = 0.0046 AWG	1 AWG = 218.7104 AMD
08 mar 2025	1 AMD = 0.0046 AWG	1 AWG = 219.1666 AMD
09 mar 2025	1 AMD = 0.0046 AWG	1 AWG = 219.1666 AMD
10 mar 2025	1 AMD = 0.0045 AWG	1 AWG = 220.0986 AMD
11 mar 2025	1 AMD = 0.0046 AWG	1 AWG = 219.459 AMD
12 mar 2025	1 AMD = 0.0046 AWG	1 AWG = 217.9263 AMD
13 mar 2025	1 AMD = 0.0046 AWG	1 AWG = 217.872 AMD
14 mar 2025	1 AMD = 0.0046 AWG	1 AWG = 217.3504 AMD
15 mar 2025	1 AMD = 0.0046 AWG	1 AWG = 216.9833 AMD
16 mar 2025	1 AMD = 0.0046 AWG	1 AWG = 216.9833 AMD
17 mar 2025	1 AMD = 0.0046 AWG	1 AWG = 217.9665 AMD
18 mar 2025	1 AMD = 0.0046 AWG	1 AWG = 217.6385 AMD
19 mar 2025	1 AMD = 0.0046 AWG	1 AWG = 217.1362 AMD
20 mar 2025	1 AMD = 0.0046 AWG	1 AWG = 216.8661 AMD
21 mar 2025	1 AMD = 0.0046 AWG	1 AWG = 217.2134 AMD
22 mar 2025	1 AMD = 0.0046 AWG	1 AWG = 216.4057 AMD
23 mar 2025	1 AMD = 0.0046 AWG	1 AWG = 216.4057 AMD
24 mar 2025	1 AMD = 0.0046 AWG	1 AWG = 217.208 AMD
25 mar 2025	1 AMD = 0.0046 AWG	1 AWG = 217.2912 AMD
26 mar 2025	1 AMD = 0.0046 AWG	1 AWG = 219.5778 AMD
27 mar 2025	1 AMD = 0.0046 AWG	1 AWG = 219.5858 AMD
28 mar 2025	1 AMD = 0.0046 AWG	1 AWG = 217.2208 AMD
29 mar 2025	1 AMD = 0.0047 AWG	1 AWG = 214.6273 AMD
30 mar 2025	1 AMD = 0.0047 AWG	1 AWG = 214.6273 AMD
31 mar 2025	1 AMD = 0.0046 AWG	1 AWG = 216.9082 AMD

Apr 2025

Data	AMD-AWG	AWG-AMD
01 abr 2025	1 AMD = 0.0046 AWG	1 AWG = 217.0757 AMD
02 abr 2025	1 AMD = 0.0046 AWG	1 AWG = 216.8637 AMD
03 abr 2025	1 AMD = 0.0046 AWG	1 AWG = 216.8888 AMD
04 abr 2025	1 AMD = 0.0046 AWG	1 AWG = 216.7279 AMD
05 abr 2025	1 AMD = 0.0046 AWG	1 AWG = 218.5734 AMD
06 abr 2025	1 AMD = 0.0046 AWG	1 AWG = 218.5734 AMD
07 abr 2025	1 AMD = 0.0046 AWG	1 AWG = 217.0285 AMD
08 abr 2025	1 AMD = 0.0046 AWG	1 AWG = 216.2412 AMD
09 abr 2025	1 AMD = 0.0046 AWG	1 AWG = 216.9054 AMD
10 abr 2025	1 AMD = 0.0046 AWG	1 AWG = 217.0574 AMD
11 abr 2025	1 AMD = 0.0046 AWG	1 AWG = 216.6961 AMD
12 abr 2025	1 AMD = 0.0046 AWG	1 AWG = 216.4909 AMD
13 abr 2025	1 AMD = 0.0046 AWG	1 AWG = 216.4909 AMD
14 abr 2025	1 AMD = 0.0046 AWG	1 AWG = 216.9466 AMD
15 abr 2025	1 AMD = 0.0046 AWG	1 AWG = 216.8458 AMD
16 abr 2025	1 AMD = 0.0046 AWG	1 AWG = 216.5022 AMD
17 abr 2025	1 AMD = 0.0046 AWG	1 AWG = 216.5177 AMD
18 abr 2025	1 AMD = 0.0046 AWG	1 AWG = 217.1888 AMD
19 abr 2025	1 AMD = 0.0046 AWG	1 AWG = 217.1891 AMD
20 abr 2025	1 AMD = 0.0046 AWG	1 AWG = 217.1891 AMD
21 abr 2025	1 AMD = 0.0046 AWG	1 AWG = 217.1891 AMD
22 abr 2025	1 AMD = 0.0046 AWG	1 AWG = 216.6666 AMD
23 abr 2025	1 AMD = 0.0046 AWG	1 AWG = 216.0633 AMD
24 abr 2025	1 AMD = 0.0046 AWG	1 AWG = 216.2675 AMD
25 abr 2025	1 AMD = 0.0046 AWG	1 AWG = 215.7811 AMD
26 abr 2025	1 AMD = 0.0046 AWG	1 AWG = 216.8502 AMD
27 abr 2025	1 AMD = 0.0046 AWG	1 AWG = 216.8503 AMD
28 abr 2025	1 AMD = 0.0046 AWG	1 AWG = 216.881 AMD
29 abr 2025	1 AMD = 0.0046 AWG	1 AWG = 215.7382 AMD
30 abr 2025	1 AMD = 0.0046 AWG	1 AWG = 215.7642 AMD

May 2025

Data	AMD-AWG	AWG-AMD
01 mai 2025	1 AMD = 0.0046 AWG	1 AWG = 216.7754 AMD
02 mai 2025	1 AMD = 0.0046 AWG	1 AWG = 215.8718 AMD
03 mai 2025	1 AMD = 0.0046 AWG	1 AWG = 216.6296 AMD
04 mai 2025	1 AMD = 0.0046 AWG	1 AWG = 216.6296 AMD
05 mai 2025	1 AMD = 0.0046 AWG	1 AWG = 215.9013 AMD
06 mai 2025	1 AMD = 0.0046 AWG	1 AWG = 215.7833 AMD
07 mai 2025	1 AMD = 0.0046 AWG	1 AWG = 216.0995 AMD
08 mai 2025	1 AMD = 0.0046 AWG	1 AWG = 215.6025 AMD
09 mai 2025	1 AMD = 0.0046 AWG	1 AWG = 215.8349 AMD
10 mai 2025	1 AMD = 0.0046 AWG	1 AWG = 216.1347 AMD
11 mai 2025	1 AMD = 0.0046 AWG	1 AWG = 216.1347 AMD
12 mai 2025	1 AMD = 0.0046 AWG	1 AWG = 215.395 AMD
13 mai 2025	1 AMD = 0.0046 AWG	1 AWG = 215.1834 AMD
14 mai 2025	1 AMD = 0.0047 AWG	1 AWG = 214.7038 AMD
15 mai 2025	1 AMD = 0.0047 AWG	1 AWG = 214.5811 AMD
16 mai 2025	1 AMD = 0.0047 AWG	1 AWG = 214.3427 AMD
17 mai 2025	1 AMD = 0.0047 AWG	1 AWG = 214.8372 AMD
18 mai 2025	1 AMD = 0.0047 AWG	1 AWG = 214.8372 AMD
19 mai 2025	1 AMD = 0.0047 AWG	1 AWG = 213.3552 AMD
20 mai 2025	1 AMD = 0.0047 AWG	1 AWG = 213.1901 AMD
21 mai 2025	1 AMD = 0.0047 AWG	1 AWG = 212.6781 AMD
22 mai 2025	1 AMD = 0.0047 AWG	1 AWG = 212.7821 AMD
23 mai 2025	1 AMD = 0.0047 AWG	1 AWG = 213.0009 AMD
24 mai 2025	1 AMD = 0.0047 AWG	1 AWG = 212.5747 AMD
25 mai 2025	1 AMD = 0.0047 AWG	1 AWG = 212.5747 AMD
26 mai 2025	1 AMD = 0.0047 AWG	1 AWG = 213.4697 AMD
27 mai 2025	1 AMD = 0.0047 AWG	1 AWG = 213.4037 AMD
28 mai 2025	1 AMD = 0.0047 AWG	1 AWG = 213.4864 AMD
29 mai 2025	1 AMD = 0.0047 AWG	1 AWG = 213.5175 AMD
30 mai 2025	1 AMD = 0.0047 AWG	1 AWG = 213.3168 AMD
31 mai 2025	1 AMD = 0.0047 AWG	1 AWG = 213.1522 AMD

Jun 2025

Data	AMD-AWG	AWG-AMD
01 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 213.1522 AMD
02 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 213.0138 AMD
03 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 213.2458 AMD
04 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 213.0572 AMD
05 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 212.7727 AMD
06 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 212.7494 AMD
07 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 213.8191 AMD
08 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 213.8191 AMD
09 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 213.4746 AMD
10 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 212.6517 AMD
11 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 212.5559 AMD
12 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 212.7244 AMD
13 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 212.9345 AMD
14 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 211.5341 AMD
15 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 211.5341 AMD
16 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 212.3664 AMD
17 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 212.9428 AMD
18 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 213.2153 AMD
19 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 213.3933 AMD
20 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 214.5536 AMD
21 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 214.3666 AMD
22 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 214.3666 AMD
23 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 214.3086 AMD
24 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 213.7595 AMD
25 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 213.4662 AMD
26 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 213.2941 AMD
27 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 212.9418 AMD
28 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 212.8746 AMD
29 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 212.8746 AMD
30 jun 2025	1 AMD = 0.0047 AWG	1 AWG = 213.0303 AMD

Jul 2025

Data	AMD-AWG	AWG-AMD
01 jul 2025	1 AMD = 0.0047 AWG	1 AWG = 213.6589 AMD
02 jul 2025	1 AMD = 0.0047 AWG	1 AWG = 213.6017 AMD
03 jul 2025	1 AMD = 0.0047 AWG	1 AWG = 213.6517 AMD
04 jul 2025	1 AMD = 0.0047 AWG	1 AWG = 213.263 AMD
05 jul 2025	1 AMD = 0.0047 AWG	1 AWG = 213.3227 AMD
06 jul 2025	1 AMD = 0.0047 AWG	1 AWG = 213.3227 AMD

Informação sobre as taxas de câmbio de AMD-AWG e AWG-AMD

Dram Armenian (AMD) é a moeda usada em Arménia. Aruban Florin (AWG) é a moeda usada em Aruba. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Arménia e Aruba, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias